Morgan Stanley Knock-Out PLD
13,79 EUR +21,60 % (+2,45)
Morgan Stanley Knock-Out PLD
WKN MJ0S9H | ISIN DE000MJ0S9H6 | Zertifikat
18.10.24 14:50
Bid: 13,55 EUR
Size: 5.000
|
Ask: 13,85 EUR
Size: 5.000
13,79 EUR
+21,60 %
(+2,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:42 | 0 | 13,79 |
13:19:04 | 0 | 13,07 |
09:07:03 | 0 | 12,72 |
17.10.24 21:14:57 | 0 | 11,34 |
17.10.24 20:10:00 | 0 | 11,11 |
17.10.24 19:05:35 | 0 | 11,27 |
17.10.24 15:23:26 | 0 | 11,01 |
17.10.24 09:05:35 | 0 | 9,17 |
16.10.24 21:23:12 | 0 | 9,56 |
16.10.24 20:19:54 | 0 | 9,69 |
16.10.24 19:13:20 | 0 | 9,75 |
16.10.24 15:29:55 | 0 | 9,39 |
16.10.24 13:19:02 | 0 | 9,00 |
16.10.24 09:06:37 | 0 | 9,22 |
15.10.24 15:49:43 | 0 | 7,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:09:07 | 0 | 8,57 |
15.10.24 09:00:16 | 0 | 9,49 |
14.10.24 21:14:22 | 0 | 10,46 |
14.10.24 20:12:47 | 0 | 10,10 |
14.10.24 19:09:12 | 0 | 10,21 |
14.10.24 15:41:45 | 0 | 10,27 |
14.10.24 13:12:26 | 0 | 12,04 |
14.10.24 09:02:17 | 0 | 12,93 |
11.10.24 21:17:52 | 0 | 13,69 |
11.10.24 20:15:24 | 0 | 13,25 |
11.10.24 19:12:40 | 0 | 13,25 |
11.10.24 15:24:56 | 0 | 13,68 |
11.10.24 13:06:58 | 0 | 14,02 |
11.10.24 11:51:27 | 50 | 13,99 |
11.10.24 08:59:30 | 0 | 14,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:15:02 | 0 | 12,25 |
10.10.24 12:32:16 | 0 | 11,79 |
09.10.24 16:29:21 | 50 | 9,88 |
09.10.24 14:59:40 | 0 | 9,35 |
09.10.24 13:23:29 | 0 | 9,05 |
09.10.24 09:17:43 | 0 | 9,31 |
08.10.24 21:25:00 | 0 | 8,91 |
08.10.24 20:26:29 | 0 | 8,91 |
08.10.24 19:23:48 | 0 | 8,66 |
08.10.24 18:35:19 | 0 | 8,28 |
08.10.24 18:28:50 | 0 | 8,37 |
08.10.24 16:08:56 | 0 | 7,83 |
08.10.24 16:07:29 | 0 | 7,94 |
08.10.24 13:03:23 | 0 | 8,74 |
07.10.24 20:26:54 | 0 | 9,96 |