Morgan Stanley Knock-Out PLD
13,09 EUR +23,03 % (+2,45)
Morgan Stanley Knock-Out PLD
WKN MJ0S9L | ISIN DE000MJ0S9L8 | Zertifikat
18.10.24 14:50
Bid: 12,86 EUR
Size: 5.000
|
Ask: 13,16 EUR
Size: 5.000
13,09 EUR
+23,03 %
(+2,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:42 | 0 | 13,09 |
13:19:04 | 0 | 12,37 |
09:07:03 | 0 | 12,03 |
17.10.24 21:14:59 | 0 | 10,64 |
17.10.24 20:10:01 | 0 | 10,41 |
17.10.24 19:05:36 | 0 | 10,57 |
17.10.24 15:23:28 | 0 | 10,34 |
17.10.24 09:05:35 | 0 | 8,49 |
16.10.24 21:23:12 | 0 | 8,87 |
16.10.24 20:19:54 | 0 | 9,00 |
16.10.24 19:13:20 | 0 | 9,07 |
16.10.24 15:29:55 | 0 | 8,71 |
16.10.24 13:19:01 | 0 | 8,32 |
16.10.24 09:06:37 | 0 | 8,52 |
15.10.24 15:49:48 | 0 | 6,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:09:08 | 0 | 7,89 |
15.10.24 09:00:18 | 0 | 8,80 |
14.10.24 21:14:22 | 0 | 9,78 |
14.10.24 20:12:47 | 0 | 9,41 |
14.10.24 19:09:12 | 0 | 9,52 |
14.10.24 15:41:45 | 0 | 9,59 |
14.10.24 13:12:26 | 0 | 11,35 |
14.10.24 09:02:17 | 0 | 12,24 |
11.10.24 21:17:51 | 0 | 13,02 |
11.10.24 20:15:24 | 0 | 12,58 |
11.10.24 19:12:40 | 0 | 12,58 |
11.10.24 15:24:56 | 0 | 13,00 |
11.10.24 13:06:58 | 0 | 13,34 |
11.10.24 08:59:30 | 0 | 13,56 |
10.10.24 21:09:50 | 0 | 13,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:10 | 0 | 13,18 |
10.10.24 19:06:16 | 0 | 12,70 |
10.10.24 15:28:01 | 0 | 11,73 |
10.10.24 13:15:46 | 0 | 10,92 |
09.10.24 14:59:41 | 0 | 8,67 |
09.10.24 13:23:32 | 0 | 8,37 |
09.10.24 09:17:44 | 0 | 8,63 |
08.10.24 21:25:00 | 0 | 8,23 |
08.10.24 20:26:29 | 0 | 8,23 |
08.10.24 19:23:48 | 0 | 7,99 |
08.10.24 18:35:19 | 0 | 7,60 |
08.10.24 18:28:51 | 0 | 7,69 |
08.10.24 16:08:56 | 0 | 7,16 |
08.10.24 16:07:29 | 0 | 7,27 |
08.10.24 13:03:23 | 0 | 8,07 |