Morgan Stanley Knock-Out PLD
14,25 EUR +20,76 % (+2,45)
Morgan Stanley Knock-Out PLD
WKN MJ0S9F | ISIN DE000MJ0S9F0 | Zertifikat
18.10.24 14:50
Bid: 13,97 EUR
Size: 5.000
|
Ask: 14,27 EUR
Size: 5.000
14,25 EUR
+20,76 %
(+2,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:41 | 0 | 14,25 |
13:19:04 | 0 | 13,53 |
09:07:03 | 0 | 13,19 |
17.10.24 21:14:59 | 0 | 11,80 |
17.10.24 20:10:00 | 0 | 11,57 |
17.10.24 19:05:34 | 0 | 11,73 |
17.10.24 15:23:26 | 0 | 11,48 |
17.10.24 09:05:35 | 0 | 9,63 |
16.10.24 21:23:12 | 0 | 10,02 |
16.10.24 20:19:53 | 0 | 10,15 |
16.10.24 19:13:19 | 0 | 10,21 |
16.10.24 15:29:53 | 0 | 9,85 |
16.10.24 13:19:00 | 0 | 9,44 |
16.10.24 09:06:35 | 0 | 9,66 |
15.10.24 15:49:45 | 0 | 7,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:09:07 | 0 | 9,03 |
15.10.24 09:00:16 | 0 | 9,95 |
14.10.24 21:14:22 | 0 | 10,92 |
14.10.24 20:12:47 | 0 | 10,55 |
14.10.24 19:09:12 | 0 | 10,67 |
14.10.24 15:41:46 | 0 | 10,73 |
14.10.24 13:12:26 | 0 | 12,50 |
14.10.24 09:02:17 | 0 | 13,39 |
11.10.24 21:17:52 | 0 | 14,17 |
11.10.24 20:15:24 | 0 | 13,73 |
11.10.24 19:12:40 | 0 | 13,73 |
11.10.24 15:24:56 | 0 | 14,15 |
11.10.24 13:06:58 | 0 | 14,49 |
11.10.24 08:59:30 | 0 | 14,71 |
10.10.24 21:09:52 | 0 | 14,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:10 | 0 | 14,33 |
10.10.24 19:06:16 | 0 | 13,85 |
10.10.24 15:28:02 | 0 | 12,88 |
10.10.24 13:15:46 | 0 | 12,07 |
09.10.24 14:59:40 | 0 | 9,81 |
09.10.24 13:23:29 | 0 | 9,50 |
09.10.24 09:17:43 | 0 | 9,76 |
08.10.24 21:25:00 | 0 | 9,36 |
08.10.24 20:26:29 | 0 | 9,36 |
08.10.24 19:23:48 | 0 | 9,11 |
08.10.24 18:35:21 | 0 | 8,73 |
08.10.24 18:28:50 | 0 | 8,82 |
08.10.24 16:08:54 | 0 | 8,30 |
08.10.24 16:07:30 | 0 | 8,39 |
08.10.24 13:03:23 | 0 | 9,19 |