Morgan Stanley Knock-Out PLD
13,56 EUR +22,05 % (+2,45)
Morgan Stanley Knock-Out PLD
WKN MJ0S9J | ISIN DE000MJ0S9J2 | Zertifikat
18.10.24 14:50
Bid: 13,28 EUR
Size: 5.000
|
Ask: 13,58 EUR
Size: 5.000
13,56 EUR
+22,05 %
(+2,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:42 | 0 | 13,56 |
13:19:04 | 0 | 12,84 |
09:07:03 | 0 | 12,49 |
17.10.24 21:14:59 | 0 | 11,11 |
17.10.24 20:10:01 | 0 | 10,88 |
17.10.24 19:05:36 | 0 | 11,04 |
17.10.24 15:23:28 | 0 | 10,78 |
17.10.24 09:05:35 | 0 | 8,94 |
16.10.24 21:23:12 | 0 | 9,33 |
16.10.24 20:19:54 | 0 | 9,46 |
16.10.24 19:13:20 | 0 | 9,52 |
16.10.24 15:29:55 | 0 | 9,16 |
16.10.24 13:19:02 | 0 | 8,78 |
16.10.24 09:06:37 | 0 | 8,97 |
15.10.24 15:49:43 | 0 | 7,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:09:05 | 0 | 8,34 |
15.10.24 09:00:16 | 0 | 9,26 |
14.10.24 21:14:22 | 0 | 10,24 |
14.10.24 20:12:47 | 0 | 9,87 |
14.10.24 19:09:12 | 0 | 9,98 |
14.10.24 15:41:45 | 0 | 10,04 |
14.10.24 13:12:26 | 0 | 11,81 |
14.10.24 09:02:17 | 0 | 12,70 |
11.10.24 21:17:52 | 0 | 13,48 |
11.10.24 20:15:23 | 0 | 13,04 |
11.10.24 19:12:40 | 0 | 13,04 |
11.10.24 15:24:56 | 0 | 13,46 |
11.10.24 13:06:58 | 0 | 13,80 |
11.10.24 08:59:30 | 0 | 14,02 |
10.10.24 21:09:52 | 0 | 13,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:10 | 0 | 13,64 |
10.10.24 19:06:16 | 0 | 13,16 |
10.10.24 15:28:02 | 0 | 12,22 |
10.10.24 13:15:46 | 0 | 11,38 |
09.10.24 14:59:40 | 0 | 9,12 |
09.10.24 13:23:29 | 0 | 8,83 |
09.10.24 09:17:43 | 0 | 9,08 |
08.10.24 21:25:00 | 0 | 8,68 |
08.10.24 20:26:29 | 0 | 8,68 |
08.10.24 19:23:48 | 0 | 8,44 |
08.10.24 18:35:19 | 0 | 8,05 |
08.10.24 18:28:50 | 0 | 8,14 |
08.10.24 16:08:56 | 0 | 7,60 |
08.10.24 16:07:29 | 0 | 7,72 |
08.10.24 13:03:23 | 0 | 8,52 |