Morgan Stanley Knock-Out PLD
14,02 EUR +21,18 % (+2,45)
Morgan Stanley Knock-Out PLD
WKN MJ0S9G | ISIN DE000MJ0S9G8 | Zertifikat
18.10.24 14:50
Bid: 13,74 EUR
Size: 5.000
|
Ask: 14,04 EUR
Size: 5.000
14,02 EUR
+21,18 %
(+2,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:42 | 0 | 14,02 |
13:19:04 | 0 | 13,30 |
09:07:03 | 0 | 12,96 |
17.10.24 21:14:59 | 0 | 11,57 |
17.10.24 20:10:00 | 0 | 11,34 |
17.10.24 19:05:34 | 0 | 11,50 |
17.10.24 15:23:26 | 0 | 11,25 |
17.10.24 09:05:35 | 0 | 9,40 |
16.10.24 21:23:12 | 0 | 9,79 |
16.10.24 20:19:53 | 0 | 9,92 |
16.10.24 19:13:19 | 0 | 9,98 |
16.10.24 15:29:53 | 0 | 9,62 |
16.10.24 13:19:00 | 0 | 9,23 |
16.10.24 09:06:35 | 0 | 9,45 |
15.10.24 15:49:43 | 0 | 7,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:09:07 | 0 | 8,80 |
15.10.24 09:00:16 | 0 | 9,72 |
14.10.24 21:14:22 | 0 | 10,69 |
14.10.24 20:12:47 | 0 | 10,32 |
14.10.24 19:09:12 | 0 | 10,44 |
14.10.24 15:41:45 | 0 | 10,50 |
14.10.24 13:12:26 | 0 | 12,27 |
14.10.24 09:02:17 | 0 | 13,16 |
11.10.24 21:17:52 | 0 | 13,94 |
11.10.24 20:15:24 | 0 | 13,50 |
11.10.24 19:12:40 | 0 | 13,50 |
11.10.24 15:24:56 | 0 | 13,92 |
11.10.24 13:06:58 | 0 | 14,26 |
11.10.24 08:59:30 | 0 | 14,48 |
10.10.24 21:09:52 | 0 | 14,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:10 | 0 | 14,10 |
10.10.24 19:06:16 | 0 | 13,62 |
10.10.24 15:28:02 | 0 | 12,65 |
10.10.24 13:15:46 | 0 | 11,84 |
09.10.24 14:59:40 | 0 | 9,58 |
09.10.24 13:23:29 | 0 | 9,28 |
09.10.24 09:17:43 | 0 | 9,54 |
08.10.24 21:25:00 | 0 | 9,13 |
08.10.24 20:26:29 | 0 | 9,13 |
08.10.24 19:23:48 | 0 | 8,89 |
08.10.24 18:35:21 | 0 | 8,50 |
08.10.24 18:28:50 | 0 | 8,59 |
08.10.24 16:08:56 | 0 | 8,08 |
08.10.24 16:07:30 | 0 | 8,17 |
08.10.24 13:03:23 | 0 | 8,97 |