Soc. Generale Knock-Out PLD
1,040 EUR +14,29 % (+0,130)
Soc. Generale Knock-Out PLD
WKN SY9L1T | ISIN DE000SY9L1T2 | Zertifikat
16.10.24 21:48
Bid: 1,050 EUR
Size: 20.000
|
Ask: 1,110 EUR
Size: 20.000
1,040 EUR
+14,29 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:48:30 | 0 | 1,040 |
| 16.10.24 20:58:08 | 0 | 1,030 |
| 16.10.24 19:55:02 | 0 | 1,020 |
| 16.10.24 18:41:59 | 0 | 1,010 |
| 16.10.24 17:32:37 | 0 | 0,980 |
| 16.10.24 16:29:32 | 0 | 1,030 |
| 16.10.24 15:22:07 | 0 | 0,970 |
| 16.10.24 14:18:20 | 0 | 0,990 |
| 16.10.24 13:17:28 | 0 | 0,960 |
| 16.10.24 12:01:16 | 0 | 0,970 |
| 16.10.24 10:57:05 | 0 | 0,970 |
| 16.10.24 10:15:29 | 0 | 0,950 |
| 16.10.24 09:47:01 | 0 | 0,960 |
| 16.10.24 09:29:43 | 0 | 0,970 |
| 16.10.24 09:00:03 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 21:39:13 | 0 | 0,910 |
| 15.10.24 20:57:23 | 0 | 0,940 |
| 15.10.24 19:40:54 | 0 | 0,950 |
| 15.10.24 18:27:53 | 0 | 0,990 |
| 15.10.24 17:14:49 | 0 | 0,940 |
| 15.10.24 16:11:38 | 0 | 0,880 |
| 15.10.24 15:08:52 | 0 | 0,890 |
| 15.10.24 14:05:07 | 0 | 0,960 |
| 15.10.24 13:03:52 | 0 | 0,930 |
| 15.10.24 11:51:10 | 0 | 0,970 |
| 15.10.24 10:50:52 | 0 | 0,970 |
| 15.10.24 10:36:21 | 0 | 0,960 |
| 15.10.24 09:45:42 | 0 | 0,980 |
| 15.10.24 08:46:09 | 0 | 1,020 |
| 14.10.24 21:44:59 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 20:27:29 | 0 | 1,080 |
| 14.10.24 19:15:46 | 0 | 1,080 |
| 14.10.24 17:59:21 | 0 | 1,100 |
| 14.10.24 17:18:20 | 0 | 1,100 |
| 14.10.24 16:48:06 | 0 | 1,140 |
| 14.10.24 15:32:54 | 0 | 1,110 |
| 14.10.24 14:17:49 | 0 | 1,280 |
| 14.10.24 13:08:38 | 0 | 1,270 |
| 14.10.24 11:58:22 | 0 | 1,330 |
| 14.10.24 10:56:36 | 0 | 1,360 |
| 14.10.24 09:50:54 | 0 | 1,400 |
| 14.10.24 08:50:08 | 0 | 1,360 |
| 14.10.24 08:38:58 | 0 | 1,360 |
| 11.10.24 21:49:47 | 0 | 1,440 |
| 11.10.24 20:55:41 | 0 | 1,430 |