Soc. Generale Knock-Out PLD
0,900 EUR +15,38 % (+0,120)
Soc. Generale Knock-Out PLD
WKN SY9L1W | ISIN DE000SY9L1W6 | Zertifikat
16.10.24 21:39
Bid: 0,910 EUR
Size: 20.000
|
Ask: 0,970 EUR
Size: 20.000
0,900 EUR
+15,38 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:39:07 | 0 | 0,900 |
| 16.10.24 21:23:01 | 0 | 0,880 |
| 16.10.24 20:12:48 | 0 | 0,890 |
| 16.10.24 18:57:51 | 0 | 0,900 |
| 16.10.24 17:46:52 | 0 | 0,820 |
| 16.10.24 16:45:06 | 0 | 0,850 |
| 16.10.24 15:35:46 | 0 | 0,870 |
| 16.10.24 14:22:44 | 0 | 0,840 |
| 16.10.24 13:07:47 | 0 | 0,810 |
| 16.10.24 12:03:40 | 0 | 0,840 |
| 16.10.24 11:02:52 | 0 | 0,850 |
| 16.10.24 10:11:52 | 0 | 0,810 |
| 16.10.24 09:51:45 | 0 | 0,860 |
| 16.10.24 09:31:32 | 0 | 0,840 |
| 16.10.24 09:00:19 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 21:41:40 | 0 | 0,780 |
| 15.10.24 20:28:49 | 0 | 0,790 |
| 15.10.24 19:16:23 | 0 | 0,810 |
| 15.10.24 18:00:11 | 0 | 0,810 |
| 15.10.24 16:45:52 | 0 | 0,730 |
| 15.10.24 15:32:43 | 0 | 0,710 |
| 15.10.24 14:19:46 | 0 | 0,820 |
| 15.10.24 13:16:48 | 0 | 0,780 |
| 15.10.24 12:01:10 | 0 | 0,840 |
| 15.10.24 10:56:11 | 0 | 0,830 |
| 15.10.24 10:31:45 | 0 | 0,820 |
| 15.10.24 09:53:40 | 0 | 0,840 |
| 15.10.24 08:59:43 | 0 | 0,880 |
| 14.10.24 21:44:15 | 0 | 0,980 |
| 14.10.24 21:29:54 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 20:27:03 | 0 | 0,940 |
| 14.10.24 19:13:49 | 0 | 0,940 |
| 14.10.24 17:59:52 | 0 | 0,960 |
| 14.10.24 17:10:39 | 0 | 0,990 |
| 14.10.24 16:50:15 | 0 | 0,980 |
| 14.10.24 15:47:47 | 0 | 1,060 |
| 14.10.24 14:44:50 | 0 | 1,050 |
| 14.10.24 13:29:28 | 0 | 1,130 |
| 14.10.24 12:17:46 | 0 | 1,170 |
| 14.10.24 11:05:54 | 0 | 1,220 |
| 14.10.24 09:58:02 | 0 | 1,260 |
| 14.10.24 08:46:22 | 0 | 1,220 |
| 14.10.24 08:45:53 | 0 | 1,230 |
| 11.10.24 21:40:55 | 0 | 1,310 |
| 11.10.24 21:07:23 | 0 | 1,310 |