Soc. Generale Knock-Out PLD
1,400 EUR +14,75 % (+0,180)
Soc. Generale Knock-Out PLD
WKN SY9L1X | ISIN DE000SY9L1X4 | Zertifikat
13.09.24 21:51
Bid: 1,410 EUR
Size: 20.000
|
Ask: 1,460 EUR
Size: 20.000
1,400 EUR
+14,75 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:51:00 | 0 | 1,400 |
| 13.09.24 21:28:36 | 0 | 1,380 |
| 13.09.24 20:26:06 | 0 | 1,400 |
| 13.09.24 19:16:03 | 0 | 1,380 |
| 13.09.24 18:00:18 | 0 | 1,380 |
| 13.09.24 16:43:55 | 0 | 1,300 |
| 13.09.24 16:31:50 | 0 | 1,260 |
| 13.09.24 15:43:13 | 0 | 1,440 |
| 13.09.24 14:37:03 | 0 | 1,260 |
| 13.09.24 13:24:42 | 0 | 1,210 |
| 13.09.24 12:15:29 | 0 | 1,220 |
| 13.09.24 10:59:29 | 0 | 1,180 |
| 13.09.24 09:51:44 | 0 | 1,140 |
| 13.09.24 09:27:17 | 0 | 1,200 |
| 13.09.24 08:52:56 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:49:44 | 0 | 1,220 |
| 12.09.24 21:03:09 | 0 | 1,230 |
| 12.09.24 19:52:43 | 0 | 1,220 |
| 12.09.24 18:50:08 | 0 | 1,110 |
| 12.09.24 17:43:45 | 0 | 1,060 |
| 12.09.24 16:37:35 | 0 | 0,980 |
| 12.09.24 16:04:40 | 0 | 1,080 |
| 12.09.24 15:30:49 | 0 | 1,140 |
| 12.09.24 14:28:11 | 0 | 0,980 |
| 12.09.24 13:21:42 | 0 | 0,960 |
| 12.09.24 12:15:10 | 0 | 0,960 |
| 12.09.24 11:19:35 | 0 | 0,830 |
| 12.09.24 11:04:35 | 0 | 0,860 |
| 12.09.24 09:59:36 | 0 | 0,890 |
| 12.09.24 09:26:45 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 08:49:05 | 0 | 0,930 |
| 11.09.24 21:45:33 | 0 | 0,840 |
| 11.09.24 21:20:47 | 0 | 0,850 |
| 11.09.24 20:15:22 | 0 | 0,850 |
| 11.09.24 19:09:46 | 0 | 0,740 |
| 11.09.24 17:58:08 | 0 | 0,840 |
| 11.09.24 16:44:43 | 0 | 0,630 |
| 11.09.24 15:43:02 | 0 | 0,540 |
| 11.09.24 14:40:46 | 0 | 0,420 |
| 11.09.24 14:40:15 | 0 | 0,430 |
| 11.09.24 13:30:08 | 0 | 0,460 |
| 11.09.24 12:15:31 | 0 | 0,450 |
| 11.09.24 11:01:17 | 0 | 0,460 |
| 11.09.24 10:41:22 | 0 | 0,480 |
| 11.09.24 09:57:51 | 0 | 0,520 |