Soc. Generale Knock-Out PLD
0,940 EUR +14,63 % (+0,120)
Soc. Generale Knock-Out PLD
WKN SY9L1V | ISIN DE000SY9L1V8 | Zertifikat
16.10.24 21:46
Bid: 0,960 EUR
Size: 20.000
|
Ask: 1,010 EUR
Size: 20.000
0,940 EUR
+14,63 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:46:29 | 0 | 0,940 |
| 16.10.24 21:26:12 | 0 | 0,930 |
| 16.10.24 20:10:57 | 0 | 0,940 |
| 16.10.24 18:56:49 | 0 | 0,930 |
| 16.10.24 17:56:06 | 0 | 0,880 |
| 16.10.24 16:49:04 | 0 | 0,910 |
| 16.10.24 15:41:05 | 0 | 0,910 |
| 16.10.24 14:25:54 | 0 | 0,900 |
| 16.10.24 13:15:39 | 0 | 0,860 |
| 16.10.24 12:11:03 | 0 | 0,880 |
| 16.10.24 11:06:47 | 0 | 0,900 |
| 16.10.24 10:25:46 | 0 | 0,860 |
| 16.10.24 09:53:44 | 0 | 0,910 |
| 16.10.24 09:32:04 | 0 | 0,880 |
| 16.10.24 08:50:50 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 21:47:55 | 0 | 0,820 |
| 15.10.24 21:14:25 | 0 | 0,830 |
| 15.10.24 20:03:16 | 0 | 0,840 |
| 15.10.24 18:51:40 | 0 | 0,820 |
| 15.10.24 17:48:10 | 0 | 0,850 |
| 15.10.24 16:48:05 | 0 | 0,780 |
| 15.10.24 15:33:17 | 0 | 0,770 |
| 15.10.24 14:29:26 | 0 | 0,880 |
| 15.10.24 13:21:53 | 0 | 0,830 |
| 15.10.24 12:12:39 | 0 | 0,870 |
| 15.10.24 11:02:18 | 0 | 0,870 |
| 15.10.24 10:40:19 | 0 | 0,870 |
| 15.10.24 09:48:53 | 0 | 0,870 |
| 15.10.24 08:50:34 | 0 | 0,930 |
| 14.10.24 21:46:32 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 20:56:26 | 0 | 0,990 |
| 14.10.24 19:40:05 | 0 | 0,990 |
| 14.10.24 18:24:40 | 0 | 1,010 |
| 14.10.24 17:14:53 | 0 | 1,030 |
| 14.10.24 17:12:27 | 0 | 1,030 |
| 14.10.24 15:59:06 | 0 | 1,120 |
| 14.10.24 14:42:43 | 0 | 1,120 |
| 14.10.24 13:26:55 | 0 | 1,190 |
| 14.10.24 12:14:16 | 0 | 1,220 |
| 14.10.24 11:06:01 | 0 | 1,260 |
| 14.10.24 09:59:43 | 0 | 1,310 |
| 14.10.24 08:57:45 | 0 | 1,260 |
| 14.10.24 08:45:04 | 0 | 1,270 |
| 11.10.24 21:48:36 | 0 | 1,350 |
| 11.10.24 21:21:40 | 0 | 1,360 |