Soc. Generale Knock-Out PLD
0,710 EUR +20,34 % (+0,120)
Soc. Generale Knock-Out PLD
WKN SY9L10 | ISIN DE000SY9L108 | Zertifikat
16.10.24 21:45
Bid: 0,730 EUR
Size: 20.000
|
Ask: 0,780 EUR
Size: 20.000
0,710 EUR
+20,34 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:45:51 | 0 | 0,710 |
| 16.10.24 21:09:04 | 0 | 0,700 |
| 16.10.24 20:03:44 | 0 | 0,700 |
| 16.10.24 19:02:25 | 0 | 0,710 |
| 16.10.24 17:57:34 | 0 | 0,650 |
| 16.10.24 16:54:10 | 0 | 0,670 |
| 16.10.24 15:45:53 | 0 | 0,700 |
| 16.10.24 14:38:47 | 0 | 0,610 |
| 16.10.24 13:36:59 | 0 | 0,630 |
| 16.10.24 12:22:46 | 0 | 0,630 |
| 16.10.24 11:09:32 | 0 | 0,660 |
| 16.10.24 10:17:13 | 0 | 0,630 |
| 16.10.24 09:56:13 | 0 | 0,670 |
| 16.10.24 09:35:29 | 0 | 0,650 |
| 16.10.24 08:47:00 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 21:37:39 | 0 | 0,590 |
| 15.10.24 20:51:50 | 0 | 0,610 |
| 15.10.24 19:45:47 | 0 | 0,620 |
| 15.10.24 18:41:47 | 0 | 0,620 |
| 15.10.24 17:33:58 | 0 | 0,640 |
| 15.10.24 16:22:26 | 0 | 0,560 |
| 15.10.24 15:09:32 | 0 | 0,560 |
| 15.10.24 14:08:48 | 0 | 0,630 |
| 15.10.24 12:58:24 | 0 | 0,600 |
| 15.10.24 11:52:20 | 0 | 0,640 |
| 15.10.24 10:49:02 | 0 | 0,650 |
| 15.10.24 10:38:57 | 0 | 0,640 |
| 15.10.24 09:47:30 | 0 | 0,650 |
| 15.10.24 08:48:19 | 0 | 0,700 |
| 14.10.24 21:40:28 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:27:13 | 0 | 0,790 |
| 14.10.24 20:11:51 | 0 | 0,750 |
| 14.10.24 19:10:09 | 0 | 0,760 |
| 14.10.24 18:06:59 | 0 | 0,750 |
| 14.10.24 17:18:18 | 0 | 0,780 |
| 14.10.24 17:01:45 | 0 | 0,790 |
| 14.10.24 15:52:46 | 0 | 0,890 |
| 14.10.24 14:43:33 | 0 | 0,880 |
| 14.10.24 13:36:58 | 0 | 0,960 |
| 14.10.24 12:25:24 | 0 | 1,000 |
| 14.10.24 11:11:29 | 0 | 1,040 |
| 14.10.24 09:59:36 | 0 | 1,080 |
| 14.10.24 08:45:17 | 0 | 1,040 |
| 14.10.24 08:40:30 | 0 | 1,040 |
| 11.10.24 21:38:57 | 0 | 1,130 |