Soc. Generale Knock-Out PLD
1,240 EUR +10,71 % (+0,120)
Soc. Generale Knock-Out PLD
WKN SY9MJP | ISIN DE000SY9MJP4 | Zertifikat
16.10.24 21:41
Bid: 1,250 EUR
Size: 20.000
|
Ask: 1,310 EUR
Size: 20.000
1,240 EUR
+10,71 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:41:37 | 0 | 1,240 |
| 16.10.24 20:31:42 | 0 | 1,240 |
| 16.10.24 19:28:07 | 0 | 1,250 |
| 16.10.24 18:14:09 | 0 | 1,190 |
| 16.10.24 16:59:07 | 0 | 1,180 |
| 16.10.24 15:51:38 | 0 | 1,230 |
| 16.10.24 14:38:05 | 0 | 1,140 |
| 16.10.24 13:22:22 | 0 | 1,160 |
| 16.10.24 12:13:09 | 0 | 1,170 |
| 16.10.24 11:07:47 | 0 | 1,200 |
| 16.10.24 10:13:21 | 0 | 1,170 |
| 16.10.24 09:57:05 | 0 | 1,200 |
| 16.10.24 09:31:23 | 0 | 1,180 |
| 16.10.24 08:44:19 | 0 | 1,150 |
| 15.10.24 21:46:09 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 21:28:40 | 0 | 1,130 |
| 15.10.24 20:14:20 | 0 | 1,140 |
| 15.10.24 19:04:26 | 0 | 1,130 |
| 15.10.24 17:50:38 | 0 | 1,150 |
| 15.10.24 16:39:03 | 0 | 1,070 |
| 15.10.24 15:36:33 | 0 | 1,070 |
| 15.10.24 14:21:22 | 0 | 1,180 |
| 15.10.24 13:12:40 | 0 | 1,130 |
| 15.10.24 11:58:11 | 0 | 1,170 |
| 15.10.24 10:57:19 | 0 | 1,170 |
| 15.10.24 10:31:09 | 0 | 1,170 |
| 15.10.24 09:49:53 | 0 | 1,180 |
| 15.10.24 08:49:17 | 0 | 1,220 |
| 14.10.24 21:43:59 | 0 | 1,330 |
| 14.10.24 21:21:00 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 20:06:10 | 0 | 1,280 |
| 14.10.24 18:58:14 | 0 | 1,280 |
| 14.10.24 17:52:19 | 0 | 1,290 |
| 14.10.24 17:14:26 | 0 | 1,330 |
| 14.10.24 16:42:26 | 0 | 1,330 |
| 14.10.24 15:26:14 | 0 | 1,310 |
| 14.10.24 14:17:47 | 0 | 1,490 |
| 14.10.24 13:04:44 | 0 | 1,480 |
| 14.10.24 11:50:57 | 0 | 1,540 |
| 14.10.24 10:47:02 | 0 | 1,590 |
| 14.10.24 09:45:53 | 0 | 1,600 |
| 14.10.24 08:58:02 | 0 | 1,550 |
| 14.10.24 08:44:09 | 0 | 1,570 |
| 11.10.24 21:46:32 | 0 | 1,640 |
| 11.10.24 21:21:55 | 0 | 1,650 |