Morgan Stanley Knock-Out PLD
17,24 EUR +30,61 % (+4,04)
Morgan Stanley Knock-Out PLD
WKN MJ0UZN | ISIN DE000MJ0UZN2 | Zertifikat
18.10.24 13:14
Bid: 17,58 EUR
Size: 5.000
|
Ask: 17,88 EUR
Size: 5.000
17,24 EUR
+30,61 %
(+4,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:11 | 0 | 17,24 |
17.10.24 09:53:01 | 0 | 13,20 |
16.10.24 21:08:50 | 0 | 13,60 |
16.10.24 19:28:56 | 0 | 13,94 |
16.10.24 18:20:19 | 0 | 13,30 |
16.10.24 14:11:30 | 0 | 13,51 |
16.10.24 09:51:29 | 0 | 13,57 |
15.10.24 21:20:17 | 0 | 12,69 |
15.10.24 20:18:51 | 0 | 12,81 |
15.10.24 19:16:09 | 0 | 12,92 |
15.10.24 16:48:00 | 0 | 12,19 |
15.10.24 13:41:31 | 0 | 12,86 |
15.10.24 13:13:45 | 0 | 12,65 |
14.10.24 09:51:19 | 0 | 17,43 |
11.10.24 21:23:07 | 0 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:22:06 | 0 | 17,45 |
11.10.24 19:20:00 | 0 | 17,20 |
11.10.24 17:15:49 | 0 | 17,24 |
11.10.24 13:11:44 | 0 | 17,99 |
10.10.24 13:33:33 | 0 | 15,53 |
09.10.24 15:48:34 | 0 | 13,10 |
09.10.24 14:11:08 | 0 | 13,10 |
09.10.24 09:57:11 | 0 | 13,23 |
08.10.24 21:25:33 | 0 | 12,93 |
08.10.24 20:26:31 | 0 | 12,93 |
08.10.24 19:23:51 | 0 | 12,68 |
08.10.24 18:36:53 | 0 | 12,24 |
08.10.24 16:18:08 | 0 | 11,45 |
08.10.24 13:18:19 | 0 | 12,62 |
08.10.24 13:06:38 | 0 | 12,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:55 | 0 | 12,80 |
07.10.24 21:12:27 | 0 | 13,69 |
07.10.24 20:07:57 | 0 | 13,88 |
07.10.24 19:06:11 | 0 | 13,90 |
07.10.24 15:58:34 | 0 | 13,50 |
07.10.24 14:13:37 | 0 | 13,24 |
07.10.24 09:47:42 | 0 | 12,85 |
04.10.24 21:08:27 | 0 | 12,09 |
04.10.24 20:05:39 | 0 | 11,48 |
04.10.24 19:05:31 | 0 | 11,58 |
04.10.24 15:50:48 | 0 | 12,58 |
04.10.24 14:12:24 | 0 | 11,87 |
04.10.24 09:50:16 | 0 | 12,70 |
03.10.24 21:03:22 | 0 | 12,13 |
03.10.24 19:28:32 | 0 | 11,71 |