Morgan Stanley Knock-Out RHM
0,620 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out RHM
WKN MJ0VZR | ISIN DE000MJ0VZR1 | Zertifikat
16.10.24 17:19
Bid: -
|
Ask: -
0,620 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:19:17 | 0 | 0,620 |
| 16.10.24 12:29:44 | 0 | 0,610 |
| 16.10.24 09:54:17 | 0 | 0,670 |
| 15.10.24 17:09:21 | 0 | 0,620 |
| 15.10.24 12:28:54 | 0 | 0,670 |
| 15.10.24 09:50:30 | 0 | 0,670 |
| 14.10.24 16:23:45 | 0 | 0,650 |
| 14.10.24 12:17:58 | 0 | 0,620 |
| 14.10.24 09:53:12 | 0 | 0,680 |
| 11.10.24 16:21:58 | 0 | 0,590 |
| 11.10.24 12:19:26 | 0 | 0,530 |
| 11.10.24 09:48:16 | 0 | 0,510 |
| 10.10.24 18:15:50 | 0 | 0,630 |
| 10.10.24 15:08:33 | 0 | 0,630 |
| 10.10.24 11:28:53 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 18:20:47 | 0 | 0,790 |
| 09.10.24 15:17:08 | 0 | 0,740 |
| 09.10.24 12:27:35 | 0 | 0,780 |
| 09.10.24 09:58:58 | 0 | 0,760 |
| 08.10.24 18:16:53 | 0 | 0,840 |
| 08.10.24 15:22:15 | 0 | 0,870 |
| 08.10.24 12:23:00 | 0 | 0,850 |
| 08.10.24 09:52:54 | 0 | 0,830 |
| 07.10.24 18:29:23 | 0 | 0,840 |
| 07.10.24 15:29:50 | 0 | 0,800 |
| 07.10.24 13:11:07 | 0 | 0,850 |
| 07.10.24 09:49:32 | 0 | 0,870 |
| 04.10.24 18:19:57 | 0 | 1,000 |
| 04.10.24 15:20:34 | 0 | 0,980 |
| 04.10.24 12:30:46 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 09:52:29 | 0 | 0,990 |
| 03.10.24 18:26:51 | 0 | 0,980 |
| 03.10.24 18:24:18 | 0 | 0,970 |
| 03.10.24 16:05:48 | 0 | 0,960 |
| 03.10.24 12:18:40 | 0 | 1,030 |
| 03.10.24 09:50:03 | 0 | 1,010 |
| 02.10.24 18:22:53 | 0 | 0,980 |
| 02.10.24 15:29:42 | 0 | 0,990 |
| 02.10.24 12:22:20 | 0 | 1,050 |
| 02.10.24 09:45:47 | 0 | 1,010 |
| 01.10.24 17:29:59 | 0 | 0,910 |
| 01.10.24 14:28:12 | 0 | 0,730 |
| 01.10.24 12:13:37 | 0 | 0,740 |
| 01.10.24 09:39:14 | 0 | 0,740 |
| 30.09.24 18:13:25 | 0 | 0,670 |