Soc. Generale Knock-Out PLD
1,010 EUR +46,38 % (+0,320)
Soc. Generale Knock-Out PLD
WKN SY9PYV | ISIN DE000SY9PYV4 | Zertifikat
18.10.24 17:46
Bid: 1,000 EUR
Size: 40.000
|
Ask: 1,050 EUR
Size: 40.000
1,010 EUR
+46,38 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:15 | 0 | 1,010 |
| 16:40:33 | 0 | 0,950 |
| 15:26:26 | 0 | 0,930 |
| 14:16:09 | 0 | 0,890 |
| 13:07:40 | 0 | 0,870 |
| 12:03:17 | 0 | 0,870 |
| 10:59:44 | 0 | 0,860 |
| 09:57:51 | 0 | 0,880 |
| 09:49:33 | 0 | 0,890 |
| 08:52:30 | 0 | 0,800 |
| 08:18:54 | 0 | 0,840 |
| 17.10.24 21:37:53 | 0 | 0,690 |
| 17.10.24 21:18:18 | 0 | 0,700 |
| 17.10.24 20:14:08 | 0 | 0,680 |
| 17.10.24 19:13:10 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 17:56:43 | 0 | 0,700 |
| 17.10.24 16:41:35 | 0 | 0,710 |
| 17.10.24 15:29:15 | 0 | 0,630 |
| 17.10.24 15:25:45 | 0 | 0,650 |
| 17.10.24 14:19:40 | 0 | 0,630 |
| 17.10.24 13:10:49 | 0 | 0,630 |
| 17.10.24 12:00:40 | 0 | 0,500 |
| 17.10.24 10:50:25 | 0 | 0,520 |
| 17.10.24 09:49:08 | 0 | 0,470 |
| 17.10.24 09:37:00 | 0 | 0,470 |
| 17.10.24 09:00:10 | 0 | 0,490 |
| 17.10.24 08:11:59 | 0 | 0,500 |
| 16.10.24 21:48:24 | 0 | 0,530 |
| 16.10.24 20:37:22 | 0 | 0,530 |
| 16.10.24 19:21:37 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:07:00 | 0 | 0,470 |
| 16.10.24 16:55:57 | 0 | 0,460 |
| 16.10.24 15:43:51 | 0 | 0,500 |
| 16.10.24 14:27:35 | 0 | 0,490 |
| 16.10.24 13:19:10 | 0 | 0,450 |
| 16.10.24 12:18:07 | 0 | 0,440 |
| 16.10.24 11:02:45 | 0 | 0,480 |
| 16.10.24 10:05:41 | 0 | 0,460 |
| 16.10.24 10:00:43 | 0 | 0,470 |
| 16.10.24 09:28:27 | 0 | 0,470 |
| 16.10.24 08:58:46 | 0 | 0,450 |
| 15.10.24 21:49:07 | 0 | 0,410 |
| 15.10.24 21:27:30 | 0 | 0,420 |
| 15.10.24 20:18:28 | 0 | 0,430 |
| 15.10.24 19:08:15 | 0 | 0,430 |