Soc. Generale Knock-Out PLD
1,040 EUR +42,47 % (+0,310)
Soc. Generale Knock-Out PLD
WKN SY9PYU | ISIN DE000SY9PYU6 | Zertifikat
18.10.24 17:58
Bid: 1,050 EUR
Size: 40.000
|
Ask: 1,100 EUR
Size: 40.000
1,040 EUR
+42,47 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:23 | 0 | 1,040 |
| 16:42:51 | 0 | 1,000 |
| 15:41:00 | 0 | 0,980 |
| 14:30:55 | 0 | 0,960 |
| 13:18:09 | 0 | 0,920 |
| 12:06:20 | 0 | 0,920 |
| 10:50:20 | 0 | 0,920 |
| 09:49:02 | 0 | 0,930 |
| 09:35:40 | 0 | 0,890 |
| 08:55:51 | 0 | 0,830 |
| 08:28:22 | 0 | 0,860 |
| 17.10.24 21:40:41 | 0 | 0,730 |
| 17.10.24 21:08:21 | 0 | 0,740 |
| 17.10.24 20:00:15 | 0 | 0,730 |
| 17.10.24 18:52:02 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 17:48:08 | 0 | 0,750 |
| 17.10.24 16:45:52 | 0 | 0,750 |
| 17.10.24 15:44:43 | 0 | 0,700 |
| 17.10.24 15:22:45 | 0 | 0,710 |
| 17.10.24 14:29:23 | 0 | 0,700 |
| 17.10.24 13:25:32 | 0 | 0,680 |
| 17.10.24 12:10:01 | 0 | 0,580 |
| 17.10.24 11:05:12 | 0 | 0,580 |
| 17.10.24 09:57:28 | 0 | 0,520 |
| 17.10.24 09:30:07 | 0 | 0,520 |
| 17.10.24 08:47:57 | 0 | 0,550 |
| 17.10.24 08:10:03 | 0 | 0,550 |
| 16.10.24 21:40:00 | 0 | 0,570 |
| 16.10.24 21:06:16 | 0 | 0,560 |
| 16.10.24 19:52:56 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:50:00 | 0 | 0,550 |
| 16.10.24 17:47:15 | 0 | 0,500 |
| 16.10.24 16:30:52 | 0 | 0,570 |
| 16.10.24 15:25:38 | 0 | 0,540 |
| 16.10.24 14:22:14 | 0 | 0,520 |
| 16.10.24 13:07:37 | 0 | 0,490 |
| 16.10.24 12:02:51 | 0 | 0,520 |
| 16.10.24 10:50:22 | 0 | 0,510 |
| 16.10.24 10:12:49 | 0 | 0,500 |
| 16.10.24 09:48:43 | 0 | 0,520 |
| 16.10.24 09:28:59 | 0 | 0,510 |
| 16.10.24 08:59:42 | 0 | 0,490 |
| 15.10.24 21:44:48 | 0 | 0,460 |
| 15.10.24 21:08:10 | 0 | 0,450 |
| 15.10.24 20:07:39 | 0 | 0,480 |