BVT Knock-Out PLD
9,400 EUR +29,66 % (+2,150)
BVT Knock-Out PLD
WKN VC3RNB | ISIN DE000VC3RNB9 | Zertifikat
18.10.24 10:35
Bid: 9,280 EUR
Size: 3.000
|
Ask: 9,560 EUR
Size: 3.000
9,400 EUR
+29,66 %
(+2,150)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:37 | 0 | 9,400 |
17.10.24 20:02:41 | 0 | 7,250 |
17.10.24 17:01:25 | 0 | 7,300 |
17.10.24 14:03:03 | 0 | 6,770 |
17.10.24 10:34:41 | 0 | 5,800 |
16.10.24 20:04:45 | 0 | 5,720 |
16.10.24 17:08:36 | 0 | 4,730 |
16.10.24 14:08:33 | 0 | 5,540 |
16.10.24 10:38:27 | 0 | 5,190 |
15.10.24 20:06:02 | 0 | 4,880 |
15.10.24 17:05:34 | 0 | 4,470 |
15.10.24 14:08:09 | 0 | 5,060 |
15.10.24 10:35:07 | 0 | 5,190 |
14.10.24 20:06:49 | 0 | 6,210 |
14.10.24 17:07:30 | 0 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:06:19 | 0 | 8,340 |
14.10.24 10:34:58 | 0 | 9,420 |
11.10.24 20:04:29 | 0 | 9,500 |
11.10.24 17:04:11 | 0 | 9,550 |
11.10.24 14:02:47 | 0 | 10,660 |
11.10.24 10:34:59 | 0 | 10,430 |
10.10.24 20:04:42 | 0 | 10,070 |
10.10.24 17:07:06 | 0 | 9,260 |
10.10.24 14:05:12 | 0 | 8,130 |
10.10.24 10:36:01 | 0 | 7,880 |
09.10.24 20:05:13 | 0 | 7,310 |
09.10.24 17:06:56 | 0 | 6,500 |
09.10.24 14:08:31 | 0 | 5,450 |
09.10.24 10:38:23 | 0 | 5,550 |
08.10.24 20:00:36 | 0 | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:25 | 0 | 3,720 |
08.10.24 14:02:20 | 0 | 5,140 |
08.10.24 10:35:19 | 0 | 3,830 |
07.10.24 20:01:10 | 0 | 6,320 |
07.10.24 17:00:49 | 0 | 4,700 |
07.10.24 14:01:57 | 0 | 5,430 |
07.10.24 10:32:02 | 0 | 5,470 |
04.10.24 20:05:34 | 0 | 3,690 |
04.10.24 17:07:44 | 0 | 5,260 |
04.10.24 14:06:54 | 0 | 4,350 |
04.10.24 10:37:32 | 0 | 4,640 |
03.10.24 20:05:17 | 0 | 3,750 |
03.10.24 17:04:50 | 0 | 3,310 |
03.10.24 14:06:43 | 0 | 3,220 |
03.10.24 10:37:43 | 0 | 3,500 |