Morgan Stanley Knock-Out PLD
8,37 EUR +30,99 % (+1,98)
Morgan Stanley Knock-Out PLD
WKN MJ0XL9 | ISIN DE000MJ0XL90 | Zertifikat
18.10.24 14:14
Bid: 8,57 EUR
Size: 5.000
|
Ask: 8,87 EUR
Size: 5.000
8,37 EUR
+30,99 %
(+1,98)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:13 | 0 | 8,37 |
11:04:48 | 0 | 7,93 |
11:04:23 | 0 | 7,93 |
17.10.24 21:27:14 | 0 | 6,39 |
17.10.24 20:24:43 | 0 | 6,16 |
17.10.24 19:20:56 | 0 | 6,27 |
17.10.24 17:27:25 | 0 | 6,04 |
17.10.24 14:12:16 | 0 | 5,52 |
17.10.24 10:58:05 | 0 | 4,66 |
16.10.24 21:17:05 | 0 | 4,60 |
16.10.24 20:12:47 | 0 | 4,72 |
16.10.24 19:03:43 | 0 | 4,82 |
16.10.24 14:23:47 | 0 | 4,28 |
16.10.24 11:13:29 | 0 | 4,46 |
16.10.24 11:05:03 | 0 | 4,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:31 | 0 | 3,72 |
15.10.24 20:19:08 | 0 | 3,81 |
15.10.24 19:17:04 | 0 | 3,90 |
15.10.24 16:56:32 | 0 | 3,50 |
15.10.24 13:58:21 | 0 | 4,49 |
15.10.24 13:16:28 | 0 | 3,67 |
14.10.24 14:19:12 | 0 | 7,22 |
14.10.24 10:59:45 | 0 | 7,86 |
11.10.24 21:23:23 | 0 | 8,81 |
11.10.24 20:22:22 | 0 | 8,36 |
11.10.24 19:20:16 | 0 | 8,13 |
11.10.24 17:17:05 | 0 | 8,04 |
11.10.24 13:14:13 | 0 | 8,89 |
10.10.24 14:30:41 | 0 | 7,06 |
09.10.24 16:27:56 | 0 | 4,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:20:08 | 0 | 4,19 |
09.10.24 11:14:26 | 0 | 4,17 |
09.10.24 11:07:22 | 0 | 4,19 |
08.10.24 21:16:46 | 0 | 3,95 |
08.10.24 20:15:36 | 0 | 3,97 |
08.10.24 19:13:52 | 0 | 3,51 |
08.10.24 17:12:39 | 0 | 2,90 |
08.10.24 16:06:20 | 0 | 2,92 |
08.10.24 10:57:26 | 0 | 2,74 |
07.10.24 17:16:22 | 0 | 3,66 |
07.10.24 14:27:21 | 0 | 3,83 |
07.10.24 10:56:41 | 0 | 4,64 |
04.10.24 21:05:30 | 0 | 3,22 |
04.10.24 17:08:51 | 0 | 4,22 |
04.10.24 14:21:35 | 0 | 3,27 |