Morgan Stanley Knock-Out PLD
9,09 EUR +28,03 % (+1,99)
Morgan Stanley Knock-Out PLD
WKN MJ0XL5 | ISIN DE000MJ0XL58 | Zertifikat
18.10.24 14:14
Bid: 9,29 EUR
Size: 5.000
|
Ask: 9,59 EUR
Size: 5.000
9,09 EUR
+28,03 %
(+1,99)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:10 | 0 | 9,09 |
11:04:46 | 0 | 8,65 |
11:04:22 | 0 | 8,65 |
17.10.24 21:27:17 | 0 | 7,10 |
17.10.24 20:24:43 | 0 | 6,88 |
17.10.24 19:20:56 | 0 | 6,97 |
17.10.24 17:27:28 | 0 | 6,76 |
17.10.24 14:12:17 | 0 | 6,22 |
17.10.24 10:58:05 | 0 | 5,37 |
16.10.24 21:17:07 | 0 | 5,41 |
16.10.24 20:12:47 | 0 | 5,52 |
16.10.24 19:03:43 | 0 | 5,63 |
16.10.24 14:23:47 | 0 | 5,08 |
16.10.24 11:13:28 | 0 | 5,26 |
16.10.24 11:05:03 | 0 | 5,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:31 | 0 | 4,62 |
15.10.24 20:19:08 | 0 | 4,73 |
15.10.24 19:17:04 | 0 | 4,80 |
15.10.24 16:56:33 | 0 | 4,40 |
15.10.24 13:58:21 | 0 | 5,40 |
15.10.24 13:16:25 | 0 | 4,57 |
14.10.24 14:19:12 | 0 | 8,14 |
14.10.24 10:59:44 | 0 | 8,78 |
11.10.24 21:23:23 | 0 | 9,74 |
11.10.24 20:22:22 | 0 | 9,28 |
11.10.24 19:20:16 | 0 | 9,05 |
11.10.24 17:17:06 | 0 | 8,96 |
11.10.24 13:14:13 | 0 | 9,79 |
10.10.24 14:30:39 | 0 | 7,76 |
09.10.24 16:27:55 | 0 | 5,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:20:08 | 0 | 4,87 |
09.10.24 11:14:26 | 0 | 4,85 |
09.10.24 11:07:22 | 0 | 4,87 |
08.10.24 21:16:50 | 0 | 4,63 |
08.10.24 20:15:40 | 0 | 4,65 |
08.10.24 19:13:54 | 0 | 4,19 |
08.10.24 17:12:41 | 0 | 3,57 |
08.10.24 16:06:18 | 0 | 3,61 |
08.10.24 10:57:26 | 0 | 3,41 |
07.10.24 17:16:22 | 0 | 4,33 |
07.10.24 14:27:21 | 0 | 4,51 |
07.10.24 10:56:41 | 0 | 5,33 |
04.10.24 17:08:51 | 0 | 5,00 |
04.10.24 14:21:35 | 0 | 4,04 |
04.10.24 11:01:03 | 0 | 3,95 |