Morgan Stanley Knock-Out PLD
8,16 EUR +31,61 % (+1,96)
Morgan Stanley Knock-Out PLD
WKN MJ0XLA | ISIN DE000MJ0XLA3 | Zertifikat
18.10.24 14:14
Bid: 8,37 EUR
Size: 5.000
|
Ask: 8,67 EUR
Size: 5.000
8,16 EUR
+31,61 %
(+1,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:11 | 0 | 8,16 |
11:04:48 | 0 | 7,71 |
11:04:26 | 0 | 7,71 |
17.10.24 21:27:14 | 0 | 6,20 |
17.10.24 20:24:43 | 0 | 5,97 |
17.10.24 19:20:56 | 0 | 6,06 |
17.10.24 17:27:25 | 0 | 5,86 |
17.10.24 14:12:16 | 0 | 5,31 |
17.10.24 10:58:05 | 0 | 4,41 |
16.10.24 21:17:07 | 0 | 4,40 |
16.10.24 20:12:48 | 0 | 4,49 |
16.10.24 19:03:48 | 0 | 4,64 |
16.10.24 14:23:49 | 0 | 4,07 |
16.10.24 11:13:30 | 0 | 4,23 |
16.10.24 11:05:03 | 0 | 4,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:31 | 0 | 3,52 |
15.10.24 20:19:08 | 0 | 3,60 |
15.10.24 19:17:04 | 0 | 3,71 |
15.10.24 16:56:32 | 0 | 3,29 |
15.10.24 13:58:21 | 0 | 4,28 |
15.10.24 13:16:28 | 0 | 3,51 |
14.10.24 14:19:12 | 0 | 7,01 |
14.10.24 10:59:45 | 0 | 7,65 |
11.10.24 21:23:23 | 0 | 8,60 |
11.10.24 20:22:22 | 0 | 8,15 |
11.10.24 19:20:16 | 0 | 7,92 |
11.10.24 17:17:05 | 0 | 7,83 |
11.10.24 13:14:13 | 0 | 8,65 |
10.10.24 14:30:39 | 0 | 6,83 |
09.10.24 16:27:59 | 0 | 4,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:20:10 | 0 | 3,97 |
09.10.24 11:14:27 | 0 | 3,95 |
09.10.24 11:07:22 | 0 | 3,99 |
08.10.24 21:16:48 | 0 | 3,73 |
08.10.24 20:15:39 | 0 | 3,75 |
08.10.24 19:13:54 | 0 | 3,29 |
08.10.24 17:12:42 | 0 | 2,68 |
08.10.24 16:06:21 | 0 | 2,70 |
08.10.24 10:57:27 | 0 | 2,52 |
07.10.24 17:16:22 | 0 | 3,39 |
07.10.24 14:27:21 | 0 | 3,61 |
07.10.24 10:56:42 | 0 | 4,43 |
04.10.24 17:08:51 | 0 | 4,05 |
04.10.24 14:21:35 | 0 | 3,05 |
04.10.24 11:01:12 | 0 | 2,97 |