Morgan Stanley Knock-Out PLD
8,76 EUR +29,78 % (+2,01)
Morgan Stanley Knock-Out PLD
WKN MJ0XL6 | ISIN DE000MJ0XL66 | Zertifikat
18.10.24 14:14
Bid: 8,84 EUR
Size: 5.000
|
Ask: 9,14 EUR
Size: 5.000
8,76 EUR
+29,78 %
(+2,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:10 | 0 | 8,76 |
| 11:04:46 | 0 | 8,31 |
| 11:04:23 | 0 | 8,31 |
| 17.10.24 21:27:17 | 0 | 6,75 |
| 17.10.24 20:24:43 | 0 | 6,52 |
| 17.10.24 19:20:56 | 0 | 6,62 |
| 17.10.24 17:27:27 | 0 | 6,41 |
| 17.10.24 14:12:17 | 0 | 5,87 |
| 17.10.24 10:58:05 | 0 | 5,02 |
| 16.10.24 21:17:05 | 0 | 5,11 |
| 16.10.24 20:12:47 | 0 | 5,23 |
| 16.10.24 19:03:43 | 0 | 5,34 |
| 16.10.24 14:23:47 | 0 | 4,79 |
| 16.10.24 11:13:29 | 0 | 4,97 |
| 16.10.24 11:05:03 | 0 | 4,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 21:20:31 | 0 | 4,39 |
| 15.10.24 20:19:08 | 0 | 4,48 |
| 15.10.24 19:17:04 | 0 | 4,56 |
| 15.10.24 16:56:33 | 0 | 4,16 |
| 15.10.24 13:58:21 | 0 | 5,16 |
| 15.10.24 13:16:29 | 0 | 4,38 |
| 14.10.24 14:19:12 | 0 | 7,90 |
| 14.10.24 10:59:44 | 0 | 8,54 |
| 11.10.24 21:23:20 | 0 | 9,50 |
| 11.10.24 20:22:19 | 0 | 9,04 |
| 11.10.24 19:20:14 | 0 | 8,79 |
| 11.10.24 17:17:05 | 0 | 8,72 |
| 11.10.24 13:14:13 | 0 | 9,57 |
| 10.10.24 14:30:39 | 0 | 7,37 |
| 09.10.24 16:27:56 | 0 | 4,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 14:20:08 | 0 | 4,53 |
| 09.10.24 11:14:26 | 0 | 4,51 |
| 09.10.24 11:07:22 | 0 | 4,53 |
| 08.10.24 21:16:44 | 0 | 4,29 |
| 08.10.24 20:15:35 | 0 | 4,31 |
| 08.10.24 19:13:52 | 0 | 3,82 |
| 08.10.24 17:12:39 | 0 | 3,24 |
| 08.10.24 16:06:20 | 0 | 3,28 |
| 08.10.24 10:57:26 | 0 | 3,07 |
| 07.10.24 17:16:22 | 0 | 3,97 |
| 07.10.24 14:27:21 | 0 | 4,14 |
| 07.10.24 10:56:41 | 0 | 4,96 |
| 04.10.24 21:16:44 | 0 | 3,85 |
| 04.10.24 20:13:42 | 0 | 3,15 |
| 04.10.24 19:12:03 | 0 | 3,24 |