Morgan Stanley Knock-Out PLD
9,37 EUR +26,96 % (+1,99)
Morgan Stanley Knock-Out PLD
WKN MJ0XL4 | ISIN DE000MJ0XL41 | Zertifikat
18.10.24 14:14
Bid: 9,57 EUR
Size: 5.000
|
Ask: 9,87 EUR
Size: 5.000
9,37 EUR
+26,96 %
(+1,99)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:10 | 0 | 9,37 |
11:04:47 | 0 | 8,93 |
11:04:20 | 0 | 8,93 |
17.10.24 21:27:17 | 0 | 7,38 |
17.10.24 20:24:43 | 0 | 7,15 |
17.10.24 19:20:56 | 0 | 7,24 |
17.10.24 17:27:28 | 0 | 7,03 |
17.10.24 14:12:17 | 0 | 6,50 |
17.10.24 10:58:05 | 0 | 5,64 |
16.10.24 21:17:07 | 0 | 5,65 |
16.10.24 20:12:47 | 0 | 5,77 |
16.10.24 19:03:43 | 0 | 5,88 |
16.10.24 14:23:47 | 0 | 5,33 |
16.10.24 11:13:28 | 0 | 5,51 |
16.10.24 11:05:03 | 0 | 5,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:31 | 0 | 4,85 |
15.10.24 20:19:08 | 0 | 4,94 |
15.10.24 19:17:04 | 0 | 5,02 |
15.10.24 16:56:33 | 0 | 4,62 |
15.10.24 13:58:21 | 0 | 5,62 |
15.10.24 13:16:26 | 0 | 4,80 |
14.10.24 14:19:12 | 0 | 8,37 |
14.10.24 10:59:44 | 0 | 9,01 |
11.10.24 21:23:23 | 0 | 9,97 |
11.10.24 20:22:22 | 0 | 9,51 |
11.10.24 19:20:16 | 0 | 9,28 |
11.10.24 17:17:06 | 0 | 9,19 |
11.10.24 13:14:13 | 0 | 10,02 |
10.10.24 14:30:37 | 0 | 8,03 |
09.10.24 16:27:56 | 0 | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:20:08 | 0 | 5,14 |
09.10.24 11:14:25 | 0 | 5,12 |
09.10.24 11:07:22 | 0 | 5,14 |
08.10.24 21:16:50 | 0 | 4,90 |
08.10.24 20:15:40 | 0 | 4,91 |
08.10.24 19:13:54 | 0 | 4,46 |
08.10.24 17:12:40 | 0 | 3,84 |
08.10.24 16:06:21 | 0 | 3,88 |
08.10.24 10:57:26 | 0 | 3,68 |
07.10.24 17:16:24 | 0 | 4,60 |
07.10.24 14:27:21 | 0 | 4,78 |
07.10.24 10:56:40 | 0 | 5,60 |
04.10.24 17:08:50 | 0 | 5,25 |
04.10.24 14:21:35 | 0 | 4,28 |
04.10.24 11:01:02 | 0 | 4,19 |