Morgan Stanley Knock-Out PLD
12,33 EUR +7,97 % (+0,91)
Morgan Stanley Knock-Out PLD
WKN MJ0XBG | ISIN DE000MJ0XBG1 | Zertifikat
16.10.24 21:14
Bid: -
|
Ask: -
12,33 EUR
+7,97 %
(+0,91)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:14:53 | 0 | 12,33 |
| 16.10.24 20:08:58 | 0 | 12,41 |
| 16.10.24 18:28:57 | 0 | 12,22 |
| 16.10.24 14:23:41 | 0 | 11,94 |
| 16.10.24 11:12:50 | 0 | 12,17 |
| 16.10.24 11:04:54 | 0 | 12,18 |
| 15.10.24 21:20:31 | 0 | 11,42 |
| 15.10.24 20:19:08 | 0 | 11,51 |
| 15.10.24 19:17:04 | 0 | 11,61 |
| 15.10.24 16:56:32 | 0 | 11,18 |
| 15.10.24 13:58:19 | 0 | 12,21 |
| 15.10.24 13:16:26 | 0 | 11,36 |
| 14.10.24 14:19:01 | 0 | 15,04 |
| 14.10.24 10:59:22 | 0 | 15,66 |
| 11.10.24 21:07:59 | 0 | 16,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 19:27:08 | 0 | 16,00 |
| 11.10.24 18:21:43 | 0 | 16,39 |
| 11.10.24 14:09:52 | 0 | 17,32 |
| 11.10.24 10:54:40 | 0 | 16,91 |
| 10.10.24 14:29:55 | 0 | 15,02 |
| 09.10.24 16:27:39 | 0 | 12,32 |
| 09.10.24 14:19:56 | 0 | 11,84 |
| 09.10.24 11:13:48 | 0 | 11,75 |
| 09.10.24 11:07:17 | 0 | 11,84 |
| 08.10.24 21:16:29 | 0 | 11,52 |
| 08.10.24 20:15:25 | 0 | 11,58 |
| 08.10.24 19:13:43 | 0 | 11,11 |
| 08.10.24 17:12:00 | 0 | 10,40 |
| 08.10.24 16:06:20 | 0 | 10,51 |
| 08.10.24 10:57:04 | 0 | 10,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 17:16:07 | 0 | 11,22 |
| 07.10.24 14:27:14 | 0 | 11,42 |
| 07.10.24 10:54:57 | 0 | 12,25 |
| 04.10.24 21:22:26 | 0 | 10,96 |
| 04.10.24 20:19:19 | 0 | 10,17 |
| 04.10.24 19:17:25 | 0 | 10,31 |
| 04.10.24 18:14:49 | 0 | 10,59 |
| 04.10.24 14:21:31 | 0 | 10,77 |
| 04.10.24 10:59:57 | 0 | 10,64 |
| 03.10.24 21:12:07 | 0 | 10,81 |
| 03.10.24 20:08:55 | 0 | 10,37 |
| 03.10.24 19:08:13 | 0 | 10,46 |
| 03.10.24 17:05:08 | 0 | 9,91 |
| 03.10.24 14:12:23 | 0 | 9,46 |
| 03.10.24 10:51:13 | 0 | 9,93 |