Morgan Stanley Knock-Out PLD
12,76 EUR +7,68 % (+0,91)
Morgan Stanley Knock-Out PLD
WKN MJ0XBF | ISIN DE000MJ0XBF3 | Zertifikat
16.10.24 21:14
Bid: -
|
Ask: -
12,76 EUR
+7,68 %
(+0,91)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:53 | 0 | 12,76 |
16.10.24 20:08:58 | 0 | 12,85 |
16.10.24 18:28:58 | 0 | 12,63 |
16.10.24 14:23:43 | 0 | 12,37 |
16.10.24 11:12:50 | 0 | 12,60 |
16.10.24 11:04:53 | 0 | 12,61 |
15.10.24 21:20:31 | 0 | 11,85 |
15.10.24 20:19:08 | 0 | 11,94 |
15.10.24 19:17:04 | 0 | 12,06 |
15.10.24 16:56:32 | 0 | 11,61 |
15.10.24 13:58:19 | 0 | 12,64 |
15.10.24 13:16:26 | 0 | 11,79 |
14.10.24 14:19:01 | 0 | 15,47 |
14.10.24 10:59:22 | 0 | 16,09 |
11.10.24 21:07:59 | 0 | 16,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:08 | 0 | 16,43 |
11.10.24 18:21:43 | 0 | 16,82 |
11.10.24 14:09:52 | 0 | 17,74 |
11.10.24 10:54:40 | 0 | 17,34 |
10.10.24 14:29:55 | 0 | 15,45 |
09.10.24 16:27:39 | 0 | 12,75 |
09.10.24 14:19:56 | 0 | 12,26 |
09.10.24 11:13:48 | 0 | 12,17 |
09.10.24 11:07:17 | 0 | 12,26 |
08.10.24 21:16:29 | 0 | 11,94 |
08.10.24 20:15:25 | 0 | 12,01 |
08.10.24 19:13:43 | 0 | 11,53 |
08.10.24 17:12:00 | 0 | 10,83 |
08.10.24 16:06:20 | 0 | 10,93 |
08.10.24 10:57:04 | 0 | 10,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:07 | 0 | 11,64 |
07.10.24 14:27:14 | 0 | 11,85 |
07.10.24 10:54:57 | 0 | 12,67 |
04.10.24 21:22:26 | 0 | 11,39 |
04.10.24 20:19:19 | 0 | 10,60 |
04.10.24 19:17:25 | 0 | 10,74 |
04.10.24 18:14:49 | 0 | 11,02 |
04.10.24 14:21:31 | 0 | 11,20 |
04.10.24 10:59:57 | 0 | 11,06 |
03.10.24 21:12:06 | 0 | 11,23 |
03.10.24 20:08:52 | 0 | 10,80 |
03.10.24 19:08:13 | 0 | 10,89 |
03.10.24 17:05:10 | 0 | 10,34 |
03.10.24 14:12:24 | 0 | 9,88 |
03.10.24 10:51:11 | 0 | 10,36 |