Morgan Stanley Knock-Out PLD
8,64 EUR +29,92 % (+1,99)
Morgan Stanley Knock-Out PLD
WKN MJ0XL7 | ISIN DE000MJ0XL74 | Zertifikat
18.10.24 14:14
Bid: 8,74 EUR
Size: 5.000
|
Ask: 9,04 EUR
Size: 5.000
8,64 EUR
+29,92 %
(+1,99)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:13 | 0 | 8,64 |
11:04:48 | 0 | 8,19 |
11:04:23 | 0 | 8,19 |
17.10.24 21:27:17 | 0 | 6,65 |
17.10.24 20:24:43 | 0 | 6,42 |
17.10.24 19:20:56 | 0 | 6,52 |
17.10.24 17:27:27 | 0 | 6,33 |
17.10.24 14:12:17 | 0 | 5,78 |
17.10.24 10:58:05 | 0 | 4,92 |
16.10.24 21:17:05 | 0 | 4,96 |
16.10.24 20:12:47 | 0 | 5,07 |
16.10.24 19:03:43 | 0 | 5,18 |
16.10.24 14:23:47 | 0 | 4,64 |
16.10.24 11:13:29 | 0 | 4,82 |
16.10.24 11:05:03 | 0 | 4,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:31 | 0 | 4,18 |
15.10.24 20:19:06 | 0 | 4,27 |
15.10.24 19:17:04 | 0 | 4,36 |
15.10.24 16:56:33 | 0 | 3,95 |
15.10.24 13:58:21 | 0 | 4,95 |
15.10.24 13:16:29 | 0 | 4,18 |
14.10.24 14:19:11 | 0 | 7,69 |
14.10.24 10:59:44 | 0 | 8,33 |
11.10.24 21:23:20 | 0 | 9,28 |
11.10.24 20:22:19 | 0 | 8,83 |
11.10.24 19:20:14 | 0 | 8,58 |
11.10.24 17:17:05 | 0 | 8,53 |
11.10.24 13:14:13 | 0 | 9,33 |
10.10.24 14:30:39 | 0 | 7,31 |
09.10.24 16:27:56 | 0 | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:20:08 | 0 | 4,43 |
09.10.24 11:14:26 | 0 | 4,41 |
09.10.24 11:07:22 | 0 | 4,43 |
08.10.24 21:16:44 | 0 | 4,19 |
08.10.24 20:15:35 | 0 | 4,21 |
08.10.24 19:13:52 | 0 | 3,75 |
08.10.24 17:12:40 | 0 | 3,14 |
08.10.24 16:06:20 | 0 | 3,18 |
08.10.24 10:57:26 | 0 | 2,98 |
07.10.24 17:16:22 | 0 | 3,89 |
07.10.24 14:27:21 | 0 | 4,07 |
07.10.24 10:56:41 | 0 | 4,88 |
04.10.24 17:08:51 | 0 | 4,58 |
04.10.24 14:21:35 | 0 | 3,60 |
04.10.24 11:01:04 | 0 | 3,52 |