Morgan Stanley Knock-Out PLD
15,37 EUR +15,39 % (+2,05)
Morgan Stanley Knock-Out PLD
WKN MJ0XBJ | ISIN DE000MJ0XBJ5 | Zertifikat
18.10.24 14:14
Bid: 15,53 EUR
Size: 5.000
|
Ask: 15,83 EUR
Size: 5.000
15,37 EUR
+15,39 %
(+2,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:06 | 0 | 15,37 |
11:04:40 | 0 | 14,90 |
11:02:58 | 0 | 14,90 |
17.10.24 21:27:12 | 0 | 13,32 |
17.10.24 20:24:41 | 0 | 13,09 |
17.10.24 19:20:54 | 0 | 13,19 |
17.10.24 17:27:09 | 0 | 12,99 |
17.10.24 14:12:01 | 0 | 12,38 |
17.10.24 10:57:51 | 0 | 11,48 |
16.10.24 21:14:53 | 0 | 11,46 |
16.10.24 20:08:58 | 0 | 11,55 |
16.10.24 18:28:57 | 0 | 11,35 |
16.10.24 14:23:41 | 0 | 11,08 |
16.10.24 11:12:50 | 0 | 11,31 |
16.10.24 11:04:54 | 0 | 11,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:31 | 0 | 10,56 |
15.10.24 20:19:08 | 0 | 10,65 |
15.10.24 19:17:04 | 0 | 10,74 |
15.10.24 16:56:32 | 0 | 10,31 |
15.10.24 13:58:19 | 0 | 11,35 |
15.10.24 13:16:26 | 0 | 10,50 |
14.10.24 14:18:58 | 0 | 14,18 |
14.10.24 10:59:22 | 0 | 14,81 |
11.10.24 21:07:59 | 0 | 15,68 |
11.10.24 19:27:09 | 0 | 15,15 |
11.10.24 18:21:45 | 0 | 15,53 |
11.10.24 14:09:52 | 0 | 16,46 |
11.10.24 10:54:40 | 0 | 16,05 |
10.10.24 14:29:55 | 0 | 14,16 |
09.10.24 16:27:39 | 0 | 11,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:19:56 | 0 | 10,98 |
09.10.24 11:13:48 | 0 | 10,89 |
09.10.24 11:07:18 | 0 | 10,98 |
08.10.24 21:16:29 | 0 | 10,66 |
08.10.24 20:15:25 | 0 | 10,73 |
08.10.24 19:13:43 | 0 | 10,25 |
08.10.24 17:12:00 | 0 | 9,55 |
08.10.24 16:06:20 | 0 | 9,65 |
08.10.24 10:57:04 | 0 | 9,37 |
07.10.24 17:16:07 | 0 | 10,36 |
07.10.24 14:27:14 | 0 | 10,57 |
07.10.24 10:54:57 | 0 | 11,39 |
04.10.24 21:22:29 | 0 | 10,11 |
04.10.24 20:19:20 | 0 | 9,32 |
04.10.24 19:17:25 | 0 | 9,46 |