Morgan Stanley Knock-Out RHM
0,630 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out RHM
WKN MJ0Y0W | ISIN DE000MJ0Y0W6 | Zertifikat
18.10.24 13:22
Bid: 0,630 EUR
Size: 80.000
|
Ask: 0,640 EUR
Size: 80.000
0,630 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:48 | 0 | 0,630 |
| 11:08:05 | 0 | 0,610 |
| 11:06:22 | 0 | 0,610 |
| 17.10.24 18:15:36 | 0 | 0,630 |
| 17.10.24 13:27:22 | 0 | 0,620 |
| 17.10.24 10:58:55 | 0 | 0,630 |
| 16.10.24 18:19:46 | 0 | 0,590 |
| 16.10.24 14:28:02 | 0 | 0,610 |
| 16.10.24 11:15:19 | 0 | 0,610 |
| 16.10.24 11:07:54 | 0 | 0,620 |
| 15.10.24 17:28:58 | 0 | 0,600 |
| 15.10.24 14:18:28 | 0 | 0,660 |
| 15.10.24 11:07:21 | 0 | 0,610 |
| 15.10.24 11:06:28 | 0 | 0,600 |
| 14.10.24 18:13:31 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 13:23:18 | 0 | 0,580 |
| 14.10.24 11:03:21 | 0 | 0,610 |
| 11.10.24 17:29:17 | 0 | 0,520 |
| 11.10.24 13:27:32 | 0 | 0,480 |
| 11.10.24 10:57:31 | 0 | 0,490 |
| 10.10.24 18:24:39 | 0 | 0,590 |
| 10.10.24 15:22:46 | 0 | 0,590 |
| 10.10.24 12:22:27 | 0 | 0,600 |
| 09.10.24 18:54:20 | 0 | 0,750 |
| 09.10.24 16:23:13 | 0 | 0,700 |
| 09.10.24 13:29:21 | 0 | 0,730 |
| 09.10.24 11:16:29 | 0 | 0,730 |
| 09.10.24 11:07:20 | 0 | 0,720 |
| 08.10.24 18:43:21 | 0 | 0,800 |
| 08.10.24 16:26:32 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 13:30:31 | 0 | 0,830 |
| 08.10.24 10:58:40 | 0 | 0,790 |
| 07.10.24 17:11:46 | 0 | 0,800 |
| 07.10.24 14:15:50 | 0 | 0,780 |
| 07.10.24 10:58:04 | 0 | 0,740 |
| 04.10.24 21:14:24 | 0 | 0,960 |
| 04.10.24 16:22:27 | 0 | 0,960 |
| 04.10.24 14:09:15 | 0 | 0,920 |
| 04.10.24 11:07:20 | 0 | 0,920 |
| 04.10.24 11:06:03 | 0 | 0,920 |
| 03.10.24 21:18:13 | 0 | 0,910 |
| 03.10.24 16:19:14 | 0 | 0,940 |
| 03.10.24 13:21:47 | 0 | 1,000 |
| 03.10.24 10:52:38 | 0 | 0,990 |
| 02.10.24 17:12:25 | 0 | 0,940 |