Soc. Generale Knock-Out CRM
7,310 EUR -1,08 % (-0,080)
Soc. Generale Knock-Out CRM
WKN SY8A9G | ISIN DE000SY8A9G6 | Zertifikat
23.12.24 21:48
Bid: 7,310 EUR
Size: 750
|
Ask: 7,340 EUR
Size: 750
7,310 EUR
-1,08 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:48:14 | 0 | 7,310 |
| 23.12.24 20:54:30 | 0 | 7,300 |
| 23.12.24 19:39:12 | 0 | 7,240 |
| 23.12.24 18:33:52 | 0 | 7,160 |
| 23.12.24 17:30:05 | 0 | 7,030 |
| 23.12.24 17:01:35 | 0 | 6,980 |
| 23.12.24 16:26:14 | 0 | 6,860 |
| 23.12.24 15:23:59 | 0 | 7,340 |
| 23.12.24 14:12:46 | 0 | 7,380 |
| 23.12.24 13:11:55 | 0 | 7,510 |
| 23.12.24 11:58:02 | 0 | 7,550 |
| 23.12.24 10:52:39 | 0 | 7,600 |
| 23.12.24 09:50:36 | 0 | 7,670 |
| 23.12.24 08:49:04 | 0 | 7,630 |
| 23.12.24 08:45:29 | 0 | 7,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 08:38:35 | 0 | 7,600 |
| 23.12.24 08:34:59 | 0 | 7,600 |
| 23.12.24 08:33:24 | 0 | 7,600 |
| 20.12.24 21:48:31 | 0 | 7,390 |
| 20.12.24 21:17:11 | 0 | 7,370 |
| 20.12.24 20:06:33 | 0 | 7,350 |
| 20.12.24 18:58:11 | 0 | 7,420 |
| 20.12.24 17:43:49 | 0 | 7,620 |
| 20.12.24 17:39:56 | 0 | 7,560 |
| 20.12.24 16:30:48 | 0 | 7,200 |
| 20.12.24 15:20:32 | 0 | 6,300 |
| 20.12.24 14:19:56 | 0 | 6,310 |
| 20.12.24 13:19:19 | 0 | 6,050 |
| 20.12.24 12:14:04 | 0 | 6,250 |
| 20.12.24 11:13:02 | 0 | 6,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 10:18:04 | 0 | 6,330 |
| 20.12.24 10:01:20 | 0 | 6,370 |
| 20.12.24 08:48:23 | 0 | 6,580 |
| 20.12.24 08:17:37 | 0 | 6,560 |
| 19.12.24 21:37:54 | 0 | 6,810 |
| 19.12.24 21:08:00 | 0 | 6,880 |
| 19.12.24 20:00:18 | 0 | 7,040 |
| 19.12.24 18:56:46 | 0 | 6,930 |
| 19.12.24 17:47:12 | 0 | 7,180 |
| 19.12.24 16:45:02 | 0 | 6,930 |
| 19.12.24 16:43:25 | 0 | 6,980 |
| 19.12.24 15:45:21 | 0 | 7,030 |
| 19.12.24 15:44:58 | 0 | 7,070 |
| 19.12.24 14:35:50 | 0 | 7,090 |
| 19.12.24 13:26:51 | 0 | 7,010 |