Morgan Stanley Knock-Out PLD
7,64 EUR +95,90 % (+3,74)
Morgan Stanley Knock-Out PLD
WKN MJ0ZXH | ISIN DE000MJ0ZXH8 | Zertifikat
18.10.24 13:17
Bid: 7,75 EUR
Size: 5.000
|
Ask: 8,05 EUR
Size: 5.000
7,64 EUR
+95,90 %
(+3,74)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:42 | 0 | 7,64 |
17.10.24 11:26:42 | 0 | 3,90 |
17.10.24 11:05:06 | 0 | 4,39 |
16.10.24 21:21:46 | 0 | 4,20 |
16.10.24 20:18:07 | 0 | 4,40 |
16.10.24 19:11:45 | 0 | 4,42 |
16.10.24 15:21:09 | 0 | 3,77 |
16.10.24 11:46:56 | 0 | 3,92 |
16.10.24 11:06:56 | 0 | 4,06 |
15.10.24 21:20:54 | 0 | 3,32 |
15.10.24 20:19:32 | 0 | 3,42 |
15.10.24 19:17:47 | 0 | 3,50 |
15.10.24 16:59:18 | 0 | 2,96 |
15.10.24 14:06:10 | 0 | 3,69 |
15.10.24 13:17:19 | 0 | 3,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:30:14 | 0 | 7,20 |
14.10.24 11:07:11 | 0 | 7,45 |
11.10.24 21:14:10 | 0 | 8,31 |
11.10.24 20:11:42 | 0 | 7,86 |
11.10.24 19:07:15 | 0 | 7,79 |
11.10.24 14:27:07 | 0 | 8,42 |
11.10.24 11:23:23 | 0 | 8,69 |
10.10.24 14:59:18 | 0 | 6,97 |
09.10.24 14:22:48 | 0 | 3,65 |
09.10.24 11:46:45 | 0 | 3,91 |
09.10.24 11:08:33 | 0 | 3,87 |
08.10.24 21:26:42 | 0 | 3,67 |
08.10.24 20:26:55 | 0 | 3,60 |
08.10.24 19:24:15 | 0 | 3,39 |
08.10.24 18:44:20 | 0 | 2,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:41 | 0 | 2,10 |
08.10.24 16:24:21 | 0 | 2,45 |
08.10.24 15:58:11 | 160 | 2,79 |
08.10.24 13:39:58 | 0 | 3,58 |
08.10.24 13:12:33 | 0 | 3,49 |
07.10.24 20:27:03 | 0 | 4,66 |
07.10.24 19:22:12 | 0 | 4,57 |
07.10.24 18:19:56 | 0 | 4,27 |
07.10.24 15:11:40 | 0 | 3,79 |
07.10.24 14:21:18 | 160 | 4,04 |
07.10.24 11:29:56 | 0 | 3,99 |
04.10.24 21:05:49 | 0 | 2,79 |
04.10.24 17:19:49 | 0 | 3,40 |
04.10.24 14:28:52 | 0 | 2,64 |
04.10.24 11:33:00 | 0 | 2,90 |