Morgan Stanley Knock-Out PLD
13,30 EUR +40,74 % (+3,85)
Morgan Stanley Knock-Out PLD
WKN MJ100P | ISIN DE000MJ100P2 | Zertifikat
18.10.24 13:17
Bid: 13,23 EUR
Size: 5.000
|
Ask: 13,53 EUR
Size: 5.000
13,30 EUR
+40,74 %
(+3,85)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:44 | 0 | 13,30 |
17.10.24 11:26:48 | 0 | 9,45 |
17.10.24 11:05:08 | 0 | 9,96 |
16.10.24 21:21:44 | 0 | 9,73 |
16.10.24 20:18:06 | 0 | 9,94 |
16.10.24 19:11:45 | 0 | 9,96 |
16.10.24 15:21:12 | 0 | 9,27 |
16.10.24 11:47:06 | 0 | 9,42 |
16.10.24 11:06:58 | 0 | 9,57 |
15.10.24 21:20:54 | 0 | 8,86 |
15.10.24 20:19:32 | 0 | 8,97 |
15.10.24 19:17:47 | 0 | 9,04 |
15.10.24 16:59:18 | 0 | 8,48 |
15.10.24 14:06:12 | 0 | 9,24 |
15.10.24 13:17:19 | 0 | 8,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:30:33 | 0 | 12,83 |
14.10.24 11:07:13 | 0 | 13,13 |
11.10.24 21:14:13 | 0 | 14,01 |
11.10.24 20:11:43 | 0 | 13,55 |
11.10.24 19:07:17 | 0 | 13,48 |
11.10.24 14:27:12 | 0 | 14,12 |
11.10.24 11:23:31 | 0 | 14,39 |
10.10.24 14:59:20 | 0 | 12,62 |
09.10.24 14:22:50 | 0 | 9,21 |
09.10.24 11:46:54 | 0 | 9,45 |
09.10.24 11:08:34 | 0 | 9,31 |
08.10.24 21:26:42 | 0 | 9,18 |
08.10.24 20:26:55 | 0 | 9,11 |
08.10.24 19:24:15 | 0 | 8,89 |
08.10.24 18:44:24 | 0 | 8,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:42 | 0 | 7,54 |
08.10.24 13:40:01 | 0 | 9,08 |
08.10.24 13:12:35 | 0 | 8,99 |
07.10.24 20:27:08 | 0 | 10,18 |
07.10.24 19:22:14 | 0 | 10,08 |
07.10.24 18:19:58 | 0 | 9,77 |
07.10.24 15:11:43 | 0 | 9,32 |
07.10.24 11:30:10 | 0 | 9,47 |
04.10.24 21:05:50 | 0 | 8,22 |
04.10.24 17:19:53 | 0 | 8,85 |
04.10.24 14:28:55 | 0 | 8,04 |
04.10.24 11:33:22 | 0 | 8,27 |
04.10.24 11:05:51 | 0 | 8,16 |
03.10.24 21:28:13 | 0 | 8,33 |
03.10.24 20:27:12 | 0 | 8,33 |