Morgan Stanley Knock-Out PLD
13,73 EUR +38,97 % (+3,85)
Morgan Stanley Knock-Out PLD
WKN MJ100N | ISIN DE000MJ100N7 | Zertifikat
18.10.24 13:17
Bid: 14,17 EUR
Size: 5.000
|
Ask: 14,47 EUR
Size: 5.000
13,73 EUR
+38,97 %
(+3,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:44 | 0 | 13,73 |
| 17.10.24 11:26:48 | 0 | 9,88 |
| 17.10.24 11:05:08 | 0 | 10,39 |
| 16.10.24 21:21:44 | 0 | 10,16 |
| 16.10.24 20:18:06 | 0 | 10,37 |
| 16.10.24 19:11:45 | 0 | 10,39 |
| 16.10.24 15:21:12 | 0 | 9,70 |
| 16.10.24 11:47:06 | 0 | 9,83 |
| 16.10.24 11:06:58 | 0 | 10,00 |
| 15.10.24 21:20:54 | 0 | 9,29 |
| 15.10.24 20:19:32 | 0 | 9,40 |
| 15.10.24 19:17:47 | 0 | 9,48 |
| 15.10.24 16:59:18 | 0 | 8,91 |
| 15.10.24 14:06:12 | 0 | 9,67 |
| 15.10.24 13:17:19 | 0 | 9,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 11:30:33 | 0 | 13,26 |
| 14.10.24 11:07:13 | 0 | 13,56 |
| 11.10.24 21:14:13 | 0 | 14,44 |
| 11.10.24 20:11:43 | 0 | 13,98 |
| 11.10.24 19:07:17 | 0 | 13,91 |
| 11.10.24 14:27:12 | 0 | 14,55 |
| 11.10.24 11:23:31 | 0 | 14,82 |
| 10.10.24 14:59:20 | 0 | 13,04 |
| 09.10.24 14:22:50 | 0 | 9,61 |
| 09.10.24 11:46:54 | 0 | 9,87 |
| 09.10.24 11:08:35 | 0 | 9,74 |
| 08.10.24 21:26:42 | 0 | 9,61 |
| 08.10.24 20:26:55 | 0 | 9,54 |
| 08.10.24 19:24:15 | 0 | 9,31 |
| 08.10.24 18:44:24 | 0 | 8,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 16:27:42 | 0 | 7,99 |
| 08.10.24 13:40:01 | 0 | 9,51 |
| 08.10.24 13:12:35 | 0 | 9,42 |
| 07.10.24 20:27:08 | 0 | 10,61 |
| 07.10.24 19:22:14 | 0 | 10,51 |
| 07.10.24 18:19:58 | 0 | 10,20 |
| 07.10.24 15:11:43 | 0 | 9,74 |
| 07.10.24 11:30:10 | 0 | 9,89 |
| 04.10.24 21:05:50 | 0 | 8,65 |
| 04.10.24 17:19:53 | 0 | 9,27 |
| 04.10.24 14:28:55 | 0 | 8,47 |
| 04.10.24 11:33:22 | 0 | 8,70 |
| 04.10.24 11:05:51 | 0 | 8,59 |
| 03.10.24 21:28:13 | 0 | 8,75 |
| 03.10.24 20:27:12 | 0 | 8,75 |