Morgan Stanley Knock-Out PLD
7,39 EUR +100,82 % (+3,71)
Morgan Stanley Knock-Out PLD
WKN MJ0ZXJ | ISIN DE000MJ0ZXJ4 | Zertifikat
18.10.24 13:17
Bid: 7,55 EUR
Size: 5.000
|
Ask: 7,85 EUR
Size: 5.000
7,39 EUR
+100,82 %
(+3,71)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:44 | 0 | 7,39 |
17.10.24 11:26:42 | 0 | 3,68 |
17.10.24 11:05:06 | 0 | 4,17 |
16.10.24 21:21:46 | 0 | 3,98 |
16.10.24 20:18:07 | 0 | 4,18 |
16.10.24 19:11:45 | 0 | 4,20 |
16.10.24 15:21:09 | 0 | 3,55 |
16.10.24 11:46:55 | 0 | 3,70 |
16.10.24 11:06:56 | 0 | 3,84 |
15.10.24 21:20:56 | 0 | 3,10 |
15.10.24 20:19:35 | 0 | 3,20 |
15.10.24 19:17:49 | 0 | 3,27 |
15.10.24 16:59:18 | 0 | 2,74 |
15.10.24 14:06:10 | 0 | 3,47 |
15.10.24 13:17:19 | 0 | 3,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:30:14 | 0 | 6,97 |
14.10.24 11:07:11 | 0 | 7,22 |
11.10.24 21:14:10 | 0 | 8,09 |
11.10.24 20:11:42 | 0 | 7,63 |
11.10.24 19:07:15 | 0 | 7,56 |
11.10.24 14:27:06 | 0 | 8,20 |
11.10.24 11:23:23 | 0 | 8,46 |
10.10.24 14:59:18 | 0 | 6,75 |
09.10.24 14:22:48 | 0 | 3,45 |
09.10.24 11:46:44 | 0 | 3,71 |
09.10.24 11:08:33 | 0 | 3,66 |
08.10.24 21:26:42 | 0 | 3,46 |
08.10.24 20:26:55 | 0 | 3,40 |
08.10.24 19:24:15 | 0 | 3,18 |
08.10.24 18:44:24 | 0 | 2,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:41 | 0 | 1,90 |
08.10.24 13:39:58 | 0 | 3,37 |
08.10.24 13:12:33 | 0 | 3,29 |
07.10.24 20:27:08 | 0 | 4,44 |
07.10.24 19:22:14 | 0 | 4,35 |
07.10.24 18:19:57 | 0 | 4,05 |
07.10.24 15:11:41 | 0 | 3,61 |
07.10.24 11:29:56 | 0 | 3,77 |
04.10.24 21:05:49 | 0 | 2,57 |
04.10.24 17:19:52 | 0 | 3,20 |
04.10.24 14:28:54 | 0 | 2,45 |
04.10.24 11:33:06 | 0 | 2,66 |
04.10.24 11:05:46 | 0 | 2,56 |
03.10.24 21:28:09 | 0 | 2,71 |
03.10.24 20:27:09 | 0 | 2,71 |