Morgan Stanley Knock-Out PLD
14,19 EUR +37,63 % (+3,88)
Morgan Stanley Knock-Out PLD
WKN MJ100M | ISIN DE000MJ100M9 | Zertifikat
18.10.24 13:17
Bid: 14,72 EUR
Size: 5.000
|
Ask: 15,02 EUR
Size: 5.000
14,19 EUR
+37,63 %
(+3,88)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:43 | 0 | 14,19 |
17.10.24 11:26:48 | 0 | 10,31 |
17.10.24 11:05:08 | 0 | 10,82 |
16.10.24 21:21:44 | 0 | 10,60 |
16.10.24 20:18:06 | 0 | 10,80 |
16.10.24 19:11:45 | 0 | 10,82 |
16.10.24 15:21:12 | 0 | 10,13 |
16.10.24 11:47:06 | 0 | 10,26 |
16.10.24 11:06:58 | 0 | 10,43 |
15.10.24 21:20:54 | 0 | 9,72 |
15.10.24 20:19:32 | 0 | 9,83 |
15.10.24 19:17:47 | 0 | 9,91 |
15.10.24 16:59:18 | 0 | 9,34 |
15.10.24 14:06:12 | 0 | 10,10 |
15.10.24 13:17:19 | 0 | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:30:33 | 0 | 13,68 |
14.10.24 11:07:13 | 0 | 13,99 |
11.10.24 21:14:13 | 0 | 14,87 |
11.10.24 20:11:43 | 0 | 14,41 |
11.10.24 19:07:17 | 0 | 14,33 |
11.10.24 14:27:12 | 0 | 14,98 |
11.10.24 11:23:31 | 0 | 15,24 |
10.10.24 14:59:20 | 0 | 13,47 |
09.10.24 14:22:50 | 0 | 10,06 |
09.10.24 11:46:54 | 0 | 10,30 |
09.10.24 11:08:35 | 0 | 10,17 |
08.10.24 21:26:42 | 0 | 10,03 |
08.10.24 20:26:55 | 0 | 9,97 |
08.10.24 19:24:15 | 0 | 9,74 |
08.10.24 18:44:24 | 0 | 9,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:42 | 0 | 8,41 |
08.10.24 13:40:01 | 0 | 9,93 |
08.10.24 13:12:35 | 0 | 9,84 |
07.10.24 20:27:08 | 0 | 11,04 |
07.10.24 19:22:14 | 0 | 10,94 |
07.10.24 18:19:58 | 0 | 10,62 |
07.10.24 15:11:44 | 0 | 10,19 |
07.10.24 11:30:08 | 0 | 10,32 |
04.10.24 21:05:50 | 0 | 9,08 |
04.10.24 17:19:53 | 0 | 9,70 |
04.10.24 14:28:55 | 0 | 8,89 |
04.10.24 11:33:22 | 0 | 9,12 |
04.10.24 11:05:51 | 0 | 9,01 |
03.10.24 21:28:13 | 0 | 9,18 |
03.10.24 20:27:12 | 0 | 9,17 |