BVT Knock-Out PLD
7,71 EUR +24,56 % (+1,52)
BVT Knock-Out PLD
WKN VC3W6Q | ISIN DE000VC3W6Q0 | Zertifikat
18.10.24 13:08
Bid: 7,84 EUR
Size: 3.000
|
Ask: -
7,71 EUR
+24,56 %
(+1,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:56 | 0 | 7,71 |
| 12:09:53 | 0 | 7,75 |
| 11:09:51 | 0 | 7,75 |
| 10:36:42 | 0 | 7,85 |
| 17.10.24 21:08:37 | 0 | 6,19 |
| 17.10.24 20:08:35 | 0 | 6,03 |
| 17.10.24 19:07:14 | 0 | 6,08 |
| 17.10.24 18:15:58 | 0 | 5,93 |
| 17.10.24 17:09:28 | 0 | 6,35 |
| 17.10.24 16:09:34 | 0 | 5,90 |
| 17.10.24 15:07:16 | 0 | 6,06 |
| 17.10.24 14:13:46 | 0 | 5,51 |
| 17.10.24 13:08:35 | 0 | 5,67 |
| 17.10.24 12:09:46 | 0 | 4,91 |
| 17.10.24 11:11:04 | 0 | 4,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 09:51:41 | 0 | 4,51 |
| 16.10.24 21:08:54 | 0 | 4,75 |
| 16.10.24 20:08:43 | 0 | 4,85 |
| 16.10.24 19:07:30 | 0 | 4,91 |
| 16.10.24 18:16:17 | 0 | 4,44 |
| 16.10.24 17:10:02 | 0 | 4,03 |
| 16.10.24 16:09:46 | 0 | 4,69 |
| 16.10.24 15:07:06 | 0 | 4,14 |
| 16.10.24 14:14:08 | 0 | 4,73 |
| 16.10.24 13:08:41 | 0 | 4,26 |
| 16.10.24 12:11:33 | 0 | 4,42 |
| 16.10.24 11:11:32 | 0 | 4,58 |
| 16.10.24 09:54:59 | 0 | 4,67 |
| 15.10.24 21:08:30 | 0 | 3,97 |
| 15.10.24 20:08:20 | 0 | 4,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 19:07:11 | 0 | 4,14 |
| 15.10.24 18:16:01 | 0 | 4,53 |
| 15.10.24 17:09:43 | 0 | 4,02 |
| 15.10.24 16:09:06 | 0 | 3,69 |
| 15.10.24 15:07:15 | 0 | 3,77 |
| 15.10.24 14:13:43 | 0 | 4,29 |
| 15.10.24 13:08:35 | 0 | 4,05 |
| 15.10.24 12:09:36 | 0 | 4,32 |
| 15.10.24 11:09:46 | 0 | 4,30 |
| 15.10.24 09:59:26 | 0 | 4,46 |
| 14.10.24 21:08:19 | 0 | 5,42 |
| 14.10.24 20:07:58 | 0 | 5,24 |
| 14.10.24 19:06:57 | 0 | 5,37 |
| 14.10.24 18:16:09 | 0 | 5,30 |
| 14.10.24 17:09:48 | 0 | 5,56 |