BVT Knock-Out PLD
9,13 EUR +23,88 % (+1,76)
BVT Knock-Out PLD
WKN VC3W6R | ISIN DE000VC3W6R8 | Zertifikat
18.10.24 13:08
Bid: 9,26 EUR
Size: 3.000
|
Ask: -
9,13 EUR
+23,88 %
(+1,76)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:56 | 0 | 9,13 |
12:09:53 | 0 | 9,17 |
11:09:51 | 0 | 9,17 |
10:36:42 | 0 | 9,26 |
17.10.24 21:08:37 | 0 | 7,37 |
17.10.24 20:08:35 | 0 | 7,15 |
17.10.24 19:07:14 | 0 | 7,24 |
17.10.24 18:15:58 | 0 | 7,05 |
17.10.24 17:09:28 | 0 | 7,58 |
17.10.24 16:09:34 | 0 | 7,02 |
17.10.24 15:07:16 | 0 | 7,21 |
17.10.24 14:13:46 | 0 | 6,54 |
17.10.24 13:08:35 | 0 | 6,73 |
17.10.24 12:09:46 | 0 | 5,78 |
17.10.24 11:11:04 | 0 | 5,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:51:41 | 0 | 5,29 |
16.10.24 21:08:54 | 0 | 5,59 |
16.10.24 20:08:43 | 0 | 5,71 |
16.10.24 19:07:30 | 0 | 5,73 |
16.10.24 18:16:17 | 0 | 5,21 |
16.10.24 17:10:02 | 0 | 4,71 |
16.10.24 16:09:46 | 0 | 5,50 |
16.10.24 15:07:06 | 0 | 4,85 |
16.10.24 14:14:08 | 0 | 5,57 |
16.10.24 13:08:41 | 0 | 4,98 |
16.10.24 12:11:33 | 0 | 5,18 |
16.10.24 11:11:32 | 0 | 5,36 |
16.10.24 09:54:59 | 0 | 5,49 |
15.10.24 21:08:30 | 0 | 4,62 |
15.10.24 20:08:20 | 0 | 4,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:11 | 0 | 4,83 |
15.10.24 18:16:01 | 0 | 5,31 |
15.10.24 17:09:43 | 0 | 4,68 |
15.10.24 16:09:06 | 0 | 4,26 |
15.10.24 15:07:15 | 0 | 4,37 |
15.10.24 14:13:43 | 0 | 5,02 |
15.10.24 13:08:35 | 0 | 4,72 |
15.10.24 12:09:36 | 0 | 5,04 |
15.10.24 11:09:46 | 0 | 5,01 |
15.10.24 09:59:26 | 0 | 5,22 |
14.10.24 21:02:08 | 0 | 6,48 |
14.10.24 20:02:07 | 0 | 6,17 |
14.10.24 19:02:08 | 0 | 6,26 |
14.10.24 18:11:33 | 0 | 6,19 |
14.10.24 17:02:11 | 0 | 6,64 |