Morgan Stanley Knock-Out RHM
0,580 EUR -1,69 % (-0,010)
Morgan Stanley Knock-Out RHM
WKN MJ111D | ISIN DE000MJ111D5 | Zertifikat
18.10.24 11:36
Bid: 0,600 EUR
Size: 80.000
|
Ask: 0,610 EUR
Size: 80.000
0,580 EUR
-1,69 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:57 | 0 | 0,580 |
| 11:08:34 | 0 | 0,580 |
| 17.10.24 18:27:34 | 0 | 0,590 |
| 17.10.24 15:09:35 | 0 | 0,610 |
| 17.10.24 11:28:01 | 0 | 0,560 |
| 17.10.24 11:08:29 | 0 | 0,580 |
| 16.10.24 18:59:25 | 0 | 0,550 |
| 16.10.24 16:15:20 | 0 | 0,590 |
| 16.10.24 11:48:43 | 0 | 0,530 |
| 16.10.24 11:12:07 | 0 | 0,580 |
| 15.10.24 18:27:31 | 0 | 0,570 |
| 15.10.24 15:21:59 | 0 | 0,620 |
| 15.10.24 11:37:17 | 0 | 0,610 |
| 15.10.24 11:09:24 | 0 | 0,570 |
| 14.10.24 18:29:10 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 15:23:11 | 0 | 0,570 |
| 14.10.24 11:33:33 | 0 | 0,520 |
| 14.10.24 11:08:36 | 0 | 0,570 |
| 11.10.24 18:23:52 | 0 | 0,470 |
| 11.10.24 14:30:52 | 0 | 0,460 |
| 11.10.24 11:24:48 | 0 | 0,450 |
| 11.10.24 11:08:43 | 0 | 0,470 |
| 10.10.24 18:29:42 | 0 | 0,550 |
| 10.10.24 15:30:50 | 0 | 0,560 |
| 10.10.24 12:30:06 | 0 | 0,580 |
| 09.10.24 17:29:26 | 0 | 0,720 |
| 09.10.24 14:26:44 | 0 | 0,680 |
| 09.10.24 11:48:35 | 0 | 0,710 |
| 09.10.24 11:09:22 | 0 | 0,680 |
| 08.10.24 17:19:58 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 14:24:31 | 0 | 0,790 |
| 08.10.24 11:27:17 | 0 | 0,760 |
| 08.10.24 11:09:18 | 0 | 0,750 |
| 07.10.24 18:15:20 | 0 | 0,780 |
| 07.10.24 15:07:53 | 0 | 0,740 |
| 07.10.24 11:33:19 | 0 | 0,770 |
| 07.10.24 11:11:41 | 0 | 0,740 |
| 04.10.24 17:26:43 | 0 | 0,920 |
| 04.10.24 15:07:55 | 0 | 0,900 |
| 04.10.24 11:36:22 | 0 | 0,890 |
| 04.10.24 11:09:24 | 0 | 0,890 |
| 03.10.24 21:23:42 | 0 | 0,890 |
| 03.10.24 16:29:19 | 0 | 0,900 |
| 03.10.24 13:30:37 | 0 | 0,950 |
| 03.10.24 11:18:34 | 0 | 0,960 |