Soc. Generale Knock-Out ATS
2,76 EUR +20,00 % (+0,46)
Soc. Generale Knock-Out ATS
WKN SY9V4M | ISIN DE000SY9V4M9 | Zertifikat
18.10.24 09:38
Bid: -
|
Ask: -
2,76 EUR
+20,00 %
(+0,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 09:38:55 | 0 | 2,76 |
| 17.10.24 09:44:23 | 0 | 2,30 |
| 16.10.24 09:36:33 | 0 | 3,16 |
| 15.10.24 09:24:37 | 0 | 3,58 |
| 14.10.24 10:00:32 | 0 | 3,50 |
| 14.10.24 09:41:29 | 0 | 3,45 |
| 11.10.24 15:57:41 | 0 | 3,56 |
| 09.10.24 09:37:11 | 0 | 3,23 |
| 08.10.24 09:35:13 | 0 | 3,50 |
| 07.10.24 12:29:05 | 0 | 3,28 |
| 07.10.24 09:53:44 | 0 | 3,23 |
| 07.10.24 09:35:02 | 0 | 3,17 |
| 04.10.24 15:52:15 | 0 | 3,07 |
| 04.10.24 12:51:26 | 0 | 2,60 |
| 04.10.24 09:59:30 | 0 | 2,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 09:37:44 | 0 | 2,76 |
| 03.10.24 09:38:12 | 0 | 2,48 |
| 02.10.24 09:33:35 | 0 | 2,13 |
| 01.10.24 09:26:59 | 0 | 2,77 |
| 30.09.24 09:27:27 | 0 | 2,62 |
| 27.09.24 09:14:50 | 0 | 2,89 |
| 26.09.24 09:29:47 | 0 | 2,07 |
| 25.09.24 09:38:11 | 0 | 2,15 |
| 24.09.24 10:05:54 | 0 | 2,67 |
| 24.09.24 09:35:29 | 0 | 2,58 |
| 23.09.24 09:27:17 | 0 | 2,46 |
| 20.09.24 09:35:12 | 0 | 1,86 |
Keine Daten verfügbar