Morgan Stanley Knock-Out RHM
0,620 EUR -3,13 % (-0,020)
Morgan Stanley Knock-Out RHM
WKN MJ14EG | ISIN DE000MJ14EG1 | Zertifikat
18.10.24 12:33
Bid: 0,640 EUR
Size: 80.000
|
Ask: 0,650 EUR
Size: 80.000
0,620 EUR
-3,13 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:23 | 0 | 0,620 |
| 11:12:35 | 0 | 0,630 |
| 17.10.24 21:23:01 | 0 | 0,640 |
| 17.10.24 15:24:20 | 0 | 0,680 |
| 17.10.24 12:11:07 | 0 | 0,640 |
| 17.10.24 11:12:33 | 0 | 0,630 |
| 16.10.24 17:22:03 | 0 | 0,600 |
| 16.10.24 12:44:19 | 0 | 0,590 |
| 16.10.24 11:15:31 | 0 | 0,630 |
| 15.10.24 17:08:53 | 0 | 0,600 |
| 15.10.24 12:28:24 | 0 | 0,650 |
| 15.10.24 11:13:47 | 0 | 0,620 |
| 14.10.24 17:06:55 | 0 | 0,640 |
| 14.10.24 12:22:08 | 0 | 0,600 |
| 14.10.24 11:12:42 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 16:11:37 | 0 | 0,580 |
| 11.10.24 12:12:56 | 0 | 0,500 |
| 11.10.24 11:12:40 | 0 | 0,510 |
| 10.10.24 21:19:12 | 0 | 0,590 |
| 10.10.24 15:58:05 | 0 | 0,600 |
| 10.10.24 13:14:54 | 0 | 0,660 |
| 09.10.24 18:22:54 | 0 | 0,760 |
| 09.10.24 15:21:39 | 0 | 0,720 |
| 09.10.24 12:46:36 | 0 | 0,770 |
| 09.10.24 11:13:58 | 0 | 0,740 |
| 08.10.24 18:15:50 | 0 | 0,810 |
| 08.10.24 15:20:40 | 0 | 0,850 |
| 08.10.24 12:21:11 | 0 | 0,820 |
| 08.10.24 11:13:27 | 0 | 0,810 |
| 07.10.24 18:27:25 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 15:24:47 | 0 | 0,770 |
| 07.10.24 12:49:36 | 0 | 0,830 |
| 07.10.24 11:14:23 | 0 | 0,790 |
| 04.10.24 18:20:38 | 0 | 0,970 |
| 04.10.24 15:21:13 | 0 | 0,960 |
| 04.10.24 12:50:58 | 0 | 0,930 |
| 04.10.24 11:13:08 | 0 | 0,940 |
| 03.10.24 18:09:49 | 0 | 0,950 |
| 03.10.24 14:29:50 | 0 | 0,970 |
| 03.10.24 12:08:02 | 0 | 1,010 |
| 03.10.24 11:11:05 | 0 | 1,020 |
| 02.10.24 18:16:56 | 0 | 0,960 |
| 02.10.24 15:17:35 | 0 | 0,970 |
| 02.10.24 11:53:30 | 0 | 1,020 |
| 02.10.24 11:13:07 | 0 | 1,040 |