BVT Knock-Out JD
12,98 EUR +0,08 % (+0,01)
BVT Knock-Out JD
WKN VC3758 | ISIN DE000VC37589 | Zertifikat
18.10.24 15:48
Bid: -
|
Ask: -
12,98 EUR
+0,08 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 15:48:17 | 0 | 12,98 |
| 18.10.24 10:37:58 | 0 | 13,77 |
| 17.10.24 09:52:58 | 0 | 12,97 |
| 16.10.24 09:58:23 | 0 | 13,01 |
| 15.10.24 10:04:19 | 0 | 14,12 |
| 14.10.24 09:48:59 | 0 | 15,98 |
| 11.10.24 10:21:53 | 0 | 14,81 |
| 09.10.24 09:49:18 | 0 | 14,07 |
| 08.10.24 15:47:47 | 0 | 16,19 |
| 08.10.24 14:35:47 | 0 | 15,69 |
| 08.10.24 12:45:10 | 0 | 15,01 |
| 07.10.24 11:58:39 | 0 | 19,92 |
| 04.10.24 12:08:09 | 0 | 19,05 |
| 04.10.24 09:49:04 | 0 | 19,01 |
| 03.10.24 11:15:13 | 0 | 15,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:46:23 | 0 | 19,27 |
| 01.10.24 17:29:02 | 0 | 14,33 |
| 30.09.24 15:48:10 | 0 | 14,48 |
| 30.09.24 10:45:44 | 0 | 15,11 |
| 30.09.24 09:49:17 | 0 | 15,51 |
| 27.09.24 13:49:42 | 0 | 11,76 |
| 26.09.24 10:49:07 | 0 | 8,94 |
| 25.09.24 10:19:03 | 0 | 5,85 |
| 24.09.24 09:49:16 | 0 | 5,46 |
| 23.09.24 09:49:17 | 0 | 2,99 |
| 20.09.24 09:52:47 | 0 | 2,69 |
| 19.09.24 20:50:03 | 0 | 2,64 |
Keine Daten verfügbar