BVT Knock-Out CRM
7,28 EUR -1,75 % (-0,13)
BVT Knock-Out CRM
WKN VC4C38 | ISIN DE000VC4C380 | Zertifikat
23.12.24 21:44
Bid: -
|
Ask: -
7,28 EUR
-1,75 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:44:51 | 0 | 7,28 |
| 23.12.24 20:45:42 | 0 | 7,35 |
| 23.12.24 19:44:58 | 0 | 7,31 |
| 23.12.24 18:45:55 | 0 | 7,17 |
| 23.12.24 17:46:24 | 0 | 7,10 |
| 23.12.24 16:47:55 | 0 | 6,91 |
| 23.12.24 15:52:08 | 0 | 6,84 |
| 23.12.24 14:48:03 | 0 | 7,16 |
| 23.12.24 13:47:35 | 0 | 7,43 |
| 23.12.24 11:45:31 | 0 | 7,52 |
| 23.12.24 10:35:27 | 0 | 7,49 |
| 20.12.24 21:37:15 | 0 | 7,41 |
| 20.12.24 20:36:56 | 0 | 7,52 |
| 20.12.24 19:37:12 | 0 | 7,37 |
| 20.12.24 18:36:59 | 0 | 7,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 17:38:35 | 0 | 7,55 |
| 20.12.24 16:39:29 | 0 | 7,38 |
| 20.12.24 15:38:55 | 0 | 6,66 |
| 20.12.24 14:37:02 | 0 | 6,40 |
| 20.12.24 13:36:24 | 0 | 6,05 |
| 20.12.24 11:31:47 | 0 | 6,17 |
| 19.12.24 21:37:17 | 0 | 6,77 |
| 19.12.24 20:37:48 | 0 | 6,91 |
| 19.12.24 19:37:11 | 0 | 7,02 |
| 19.12.24 18:36:09 | 0 | 6,89 |
| 19.12.24 17:37:54 | 0 | 7,23 |
| 19.12.24 16:38:12 | 0 | 6,92 |
| 19.12.24 15:39:26 | 0 | 7,06 |
| 19.12.24 14:37:59 | 0 | 7,20 |
| 19.12.24 13:36:59 | 0 | 7,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 11:31:52 | 0 | 6,90 |
| 18.12.24 21:36:14 | 0 | 7,05 |
| 18.12.24 20:36:03 | 0 | 7,83 |
| 18.12.24 19:36:14 | 0 | 8,18 |
| 18.12.24 18:36:11 | 0 | 8,36 |
| 18.12.24 17:37:22 | 0 | 8,17 |
| 18.12.24 16:38:25 | 0 | 8,04 |
| 18.12.24 15:37:46 | 0 | 7,86 |
| 18.12.24 14:36:56 | 0 | 8,48 |
| 18.12.24 13:36:23 | 0 | 8,26 |
| 18.12.24 11:31:20 | 0 | 8,27 |
| 17.12.24 21:44:51 | 0 | 8,00 |
| 17.12.24 20:46:37 | 0 | 7,97 |
| 17.12.24 19:46:25 | 0 | 8,08 |
| 17.12.24 18:46:10 | 0 | 8,10 |