Morgan Stanley Knock-Out CRM
6,83 EUR +17,76 % (+1,03)
Morgan Stanley Knock-Out CRM
WKN MJ1WQ2 | ISIN DE000MJ1WQ20 | Zertifikat
23.12.24 21:45
Bid: -
|
Ask: -
6,83 EUR
+17,76 %
(+1,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:45:27 | 0 | 6,83 |
| 23.12.24 16:51:25 | 0 | 6,45 |
| 23.12.24 10:49:00 | 0 | 7,10 |
| 20.12.24 10:54:08 | 0 | 5,80 |
| 19.12.24 21:51:45 | 0 | 6,25 |
| 19.12.24 17:02:42 | 0 | 6,50 |
| 19.12.24 10:51:00 | 0 | 6,44 |
| 18.12.24 17:51:30 | 0 | 7,67 |
| 18.12.24 11:03:39 | 0 | 7,80 |
| 17.12.24 21:57:08 | 0 | 7,65 |
| 17.12.24 18:20:07 | 0 | 7,60 |
| 17.12.24 11:09:17 | 0 | 8,06 |
| 16.12.24 21:54:30 | 0 | 8,19 |
| 16.12.24 17:24:24 | 0 | 7,94 |
| 16.12.24 10:41:39 | 0 | 7,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 21:52:51 | 0 | 8,00 |
| 13.12.24 17:52:15 | 0 | 8,07 |
| 13.12.24 11:02:30 | 0 | 8,86 |
| 12.12.24 18:50:40 | 0 | 8,34 |
| 12.12.24 11:01:36 | 0 | 7,86 |
| 11.12.24 21:54:44 | 0 | 8,10 |
| 11.12.24 19:48:44 | 0 | 8,50 |
| 11.12.24 17:07:25 | 0 | 8,36 |
| 11.12.24 11:00:01 | 0 | 7,51 |
| 10.12.24 17:52:26 | 0 | 7,75 |
| 10.12.24 11:14:48 | 0 | 7,76 |
| 09.12.24 21:52:22 | 0 | 7,70 |
| 09.12.24 17:27:00 | 0 | 7,77 |
| 09.12.24 10:57:58 | 0 | 8,75 |
| 06.12.24 21:48:57 | 0 | 8,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.12.24 17:32:29 | 0 | 9,00 |
| 06.12.24 11:07:40 | 0 | 8,66 |
| 05.12.24 21:46:21 | 0 | 8,64 |
| 05.12.24 17:11:45 | 0 | 8,50 |
| 05.12.24 11:09:26 | 0 | 9,26 |
| 04.12.24 21:42:21 | 0 | 9,23 |
| 04.12.24 11:43:44 | 0 | 10,03 |
| 03.12.24 21:51:35 | 0 | 5,83 |
| 03.12.24 17:34:36 | 0 | 5,60 |
| 03.12.24 10:59:20 | 0 | 5,91 |
| 02.12.24 21:48:03 | 0 | 5,79 |
| 02.12.24 17:15:41 | 0 | 5,88 |
| 02.12.24 10:58:46 | 0 | 5,73 |
| 29.11.24 21:58:29 | 0 | 5,57 |
| 29.11.24 17:53:34 | 0 | 5,79 |