Morgan Stanley Knock-Out CRM
6,64 EUR +18,36 % (+1,03)
Morgan Stanley Knock-Out CRM
WKN MJ1WQ4 | ISIN DE000MJ1WQ46 | Zertifikat
23.12.24 21:45
Bid: -
|
Ask: -
6,64 EUR
+18,36 %
(+1,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:45:27 | 0 | 6,64 |
| 23.12.24 16:51:25 | 0 | 6,25 |
| 23.12.24 10:49:00 | 0 | 6,90 |
| 20.12.24 10:54:08 | 0 | 5,61 |
| 19.12.24 21:51:45 | 0 | 6,06 |
| 19.12.24 17:02:39 | 0 | 6,31 |
| 19.12.24 10:51:00 | 0 | 6,24 |
| 18.12.24 17:51:30 | 0 | 7,48 |
| 18.12.24 11:03:39 | 0 | 7,61 |
| 17.12.24 21:57:08 | 0 | 7,42 |
| 17.12.24 18:20:08 | 0 | 7,41 |
| 17.12.24 11:09:19 | 0 | 7,86 |
| 16.12.24 21:54:30 | 0 | 7,99 |
| 16.12.24 17:24:24 | 0 | 7,75 |
| 16.12.24 10:41:39 | 0 | 7,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 21:52:51 | 0 | 7,80 |
| 13.12.24 17:52:15 | 0 | 7,89 |
| 13.12.24 11:02:30 | 0 | 8,66 |
| 12.12.24 18:50:40 | 0 | 8,12 |
| 12.12.24 11:01:36 | 0 | 7,67 |
| 11.12.24 21:54:44 | 0 | 7,91 |
| 11.12.24 19:48:44 | 0 | 8,31 |
| 11.12.24 17:07:25 | 0 | 8,17 |
| 11.12.24 11:00:01 | 0 | 7,32 |
| 10.12.24 17:52:29 | 0 | 7,56 |
| 10.12.24 11:14:49 | 0 | 7,57 |
| 09.12.24 21:52:22 | 0 | 7,47 |
| 09.12.24 17:27:00 | 0 | 7,58 |
| 09.12.24 10:57:58 | 0 | 8,56 |
| 06.12.24 21:48:57 | 0 | 8,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.12.24 17:32:30 | 0 | 8,81 |
| 06.12.24 11:07:40 | 0 | 8,47 |
| 05.12.24 21:46:21 | 0 | 8,44 |
| 05.12.24 17:11:45 | 0 | 8,30 |
| 05.12.24 11:09:26 | 0 | 9,06 |
| 04.12.24 21:42:20 | 0 | 9,04 |
| 04.12.24 11:43:47 | 0 | 9,81 |
| 03.12.24 21:51:35 | 0 | 5,64 |
| 03.12.24 17:34:41 | 0 | 5,40 |
| 03.12.24 10:59:21 | 0 | 5,72 |
| 02.12.24 21:48:03 | 0 | 5,60 |
| 02.12.24 17:15:41 | 0 | 5,68 |
| 02.12.24 10:58:46 | 0 | 5,54 |
| 29.11.24 21:58:29 | 0 | 5,37 |
| 29.11.24 17:53:34 | 0 | 5,60 |