Morgan Stanley Knock-Out AIXA
2,09 EUR +8,85 % (+0,17)
Morgan Stanley Knock-Out AIXA
WKN MJ22SA | ISIN DE000MJ22SA7 | Zertifikat
05.02.25 16:11
Bid: 2,17 EUR
Size: 7.500
|
Ask: 2,20 EUR
Size: 7.500
2,09 EUR
+8,85 %
(+0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:56 | 0 | 2,09 |
| 13:17:25 | 0 | 2,03 |
| 10:38:37 | 0 | 1,95 |
| 04.02.25 17:12:40 | 0 | 1,92 |
| 04.02.25 13:21:48 | 0 | 1,75 |
| 04.02.25 10:42:12 | 0 | 1,64 |
| 03.02.25 16:23:11 | 0 | 1,52 |
| 03.02.25 13:24:22 | 0 | 1,55 |
| 03.02.25 10:37:00 | 0 | 1,57 |
| 31.01.25 17:20:09 | 0 | 2,06 |
| 31.01.25 14:16:36 | 0 | 2,07 |
| 31.01.25 12:09:36 | 0 | 2,10 |
| 31.01.25 10:16:17 | 0 | 2,17 |
| 30.01.25 16:20:07 | 0 | 2,03 |
| 30.01.25 13:20:25 | 0 | 2,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.25 10:34:27 | 0 | 2,10 |
| 29.01.25 16:19:54 | 0 | 1,87 |
| 29.01.25 13:19:10 | 0 | 1,96 |
| 29.01.25 10:33:19 | 0 | 2,07 |
| 28.01.25 16:15:01 | 0 | 1,72 |
| 28.01.25 13:19:38 | 0 | 2,00 |
| 28.01.25 10:29:27 | 0 | 1,75 |
| 27.01.25 18:23:47 | 0 | 1,67 |
| 27.01.25 15:29:11 | 0 | 1,64 |
| 27.01.25 13:15:38 | 0 | 1,64 |
| 27.01.25 10:36:11 | 0 | 1,61 |
| 24.01.25 16:13:12 | 0 | 2,33 |
| 24.01.25 13:12:23 | 0 | 2,41 |
| 24.01.25 10:37:41 | 0 | 2,48 |
| 23.01.25 15:29:16 | 0 | 2,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.25 13:08:59 | 0 | 2,53 |
| 23.01.25 10:37:27 | 0 | 2,66 |
| 22.01.25 18:28:28 | 0 | 2,77 |
| 22.01.25 15:23:36 | 0 | 2,82 |
| 22.01.25 13:07:44 | 0 | 2,90 |
| 22.01.25 10:42:16 | 0 | 2,95 |
| 21.01.25 18:18:12 | 0 | 2,48 |
| 21.01.25 15:08:44 | 0 | 2,47 |
| 21.01.25 12:29:07 | 0 | 2,46 |
| 21.01.25 10:34:45 | 0 | 2,49 |
| 20.01.25 17:06:11 | 0 | 2,52 |
| 20.01.25 13:28:52 | 0 | 2,46 |
| 20.01.25 10:38:40 | 0 | 2,48 |
| 17.01.25 16:24:51 | 0 | 2,73 |
| 17.01.25 14:17:15 | 0 | 2,72 |