Morgan Stanley Knock-Out TRV
3,23 EUR -4,15 % (-0,14)
Morgan Stanley Knock-Out TRV
WKN MJ28YJ | ISIN DE000MJ28YJ3 | Zertifikat
05.02.25 12:38
Bid: 3,25 EUR
Size: 1.000
|
Ask: 3,48 EUR
Size: 1.000
3,23 EUR
-4,15 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:34 | 0 | 3,23 |
| 11:51:47 | 0 | 3,11 |
| 04.02.25 18:54:12 | 0 | 3,37 |
| 04.02.25 12:32:43 | 0 | 3,26 |
| 04.02.25 11:51:47 | 0 | 3,28 |
| 03.02.25 20:35:52 | 0 | 3,30 |
| 03.02.25 12:46:47 | 0 | 3,10 |
| 03.02.25 11:56:54 | 0 | 2,89 |
| 03.02.25 08:10:56 | 2,00 Tsd. | 2,81 |
| 31.01.25 18:43:15 | 0 | 3,60 |
| 31.01.25 11:01:53 | 0 | 3,77 |
| 30.01.25 18:54:28 | 0 | 3,69 |
| 30.01.25 12:22:50 | 0 | 3,88 |
| 30.01.25 11:51:03 | 0 | 3,84 |
| 29.01.25 21:58:12 | 0 | 3,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.25 18:52:47 | 0 | 3,91 |
| 29.01.25 12:14:30 | 0 | 3,63 |
| 29.01.25 11:51:53 | 0 | 3,62 |
| 28.01.25 18:46:56 | 0 | 3,72 |
| 28.01.25 16:05:19 | 200 | 3,92 |
| 28.01.25 15:43:12 | 200 | 4,00 |
| 28.01.25 11:59:18 | 0 | 3,87 |
| 28.01.25 11:51:44 | 0 | 3,88 |
| 27.01.25 12:12:03 | 0 | 2,70 |
| 27.01.25 11:52:03 | 0 | 2,72 |
| 24.01.25 18:51:19 | 0 | 2,98 |
| 24.01.25 12:09:27 | 0 | 3,33 |
| 24.01.25 11:48:01 | 0 | 3,29 |
| 23.01.25 19:54:44 | 0 | 3,06 |
| 23.01.25 12:15:24 | 0 | 3,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.25 11:48:18 | 0 | 3,51 |
| 22.01.25 18:53:50 | 0 | 3,65 |
| 22.01.25 18:27:45 | 200 | 3,77 |
| 22.01.25 12:08:35 | 0 | 2,83 |
| 22.01.25 11:50:08 | 0 | 2,83 |
| 21.01.25 21:58:16 | 0 | 2,83 |
| 21.01.25 18:12:36 | 0 | 2,90 |
| 21.01.25 11:45:46 | 0 | 2,98 |
| 21.01.25 11:34:15 | 0 | 3,01 |
| 20.01.25 20:32:07 | 0 | 2,96 |
| 20.01.25 12:28:02 | 0 | 2,88 |
| 20.01.25 11:53:58 | 0 | 2,85 |
| 17.01.25 19:54:58 | 0 | 3,16 |
| 17.01.25 10:52:22 | 0 | 3,11 |
| 16.01.25 21:57:46 | 0 | 3,21 |