Soc. Generale Knock-Out CRM
1,38 EUR -1,43 % (-0,02)
Soc. Generale Knock-Out CRM
WKN SJ01A7 | ISIN DE000SJ01A73 | Zertifikat
23.12.24 21:48
Bid: -
|
Ask: -
1,38 EUR
-1,43 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:48:43 | 0 | 1,38 |
| 23.12.24 20:49:53 | 0 | 1,38 |
| 23.12.24 19:50:07 | 0 | 1,36 |
| 23.12.24 18:50:30 | 0 | 1,35 |
| 23.12.24 17:57:36 | 0 | 1,34 |
| 23.12.24 16:47:37 | 0 | 1,29 |
| 23.12.24 14:51:56 | 0 | 1,35 |
| 23.12.24 13:45:37 | 0 | 1,41 |
| 23.12.24 11:39:22 | 0 | 1,42 |
| 23.12.24 08:26:21 | 0 | 1,43 |
| 20.12.24 21:46:40 | 0 | 1,40 |
| 20.12.24 20:47:22 | 0 | 1,40 |
| 20.12.24 19:47:19 | 0 | 1,38 |
| 20.12.24 18:47:12 | 0 | 1,40 |
| 20.12.24 17:57:25 | 0 | 1,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 16:58:43 | 0 | 1,40 |
| 20.12.24 15:42:49 | 0 | 1,23 |
| 20.12.24 13:50:18 | 0 | 1,14 |
| 20.12.24 11:49:14 | 0 | 1,16 |
| 20.12.24 08:25:42 | 0 | 1,23 |
| 19.12.24 21:45:43 | 0 | 1,27 |
| 19.12.24 20:47:23 | 0 | 1,29 |
| 19.12.24 19:47:34 | 0 | 1,31 |
| 19.12.24 18:45:49 | 0 | 1,29 |
| 19.12.24 17:52:03 | 0 | 1,34 |
| 19.12.24 15:53:43 | 0 | 1,32 |
| 19.12.24 13:52:23 | 0 | 1,32 |
| 19.12.24 11:50:41 | 0 | 1,29 |
| 19.12.24 08:24:32 | 0 | 1,28 |
| 18.12.24 21:43:05 | 0 | 1,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 20:44:46 | 0 | 1,47 |
| 18.12.24 19:46:01 | 0 | 1,53 |
| 18.12.24 18:46:05 | 0 | 1,57 |
| 18.12.24 17:46:52 | 0 | 1,54 |
| 18.12.24 15:49:21 | 0 | 1,54 |
| 18.12.24 13:49:28 | 0 | 1,56 |
| 18.12.24 11:44:42 | 0 | 1,56 |
| 18.12.24 08:23:41 | 0 | 1,52 |
| 17.12.24 21:43:34 | 0 | 1,53 |
| 17.12.24 20:44:16 | 0 | 1,52 |
| 17.12.24 19:44:22 | 0 | 1,54 |
| 17.12.24 18:44:02 | 0 | 1,54 |
| 17.12.24 17:43:14 | 0 | 1,58 |
| 17.12.24 15:39:22 | 0 | 1,55 |
| 17.12.24 13:46:50 | 0 | 1,62 |