Morgan Stanley Knock-Out AIXA
2,16 EUR +10,77 % (+0,21)
Morgan Stanley Knock-Out AIXA
WKN MJ388F | ISIN DE000MJ388F4 | Zertifikat
05.02.25 16:18
Bid: 2,16 EUR
Size: 7.500
|
Ask: 2,19 EUR
Size: 7.500
2,16 EUR
+10,77 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:37 | 0 | 2,16 |
| 13:20:46 | 0 | 2,07 |
| 10:58:10 | 0 | 2,08 |
| 04.02.25 17:17:46 | 0 | 1,95 |
| 04.02.25 13:24:28 | 0 | 1,78 |
| 04.02.25 10:58:24 | 0 | 1,72 |
| 03.02.25 17:07:00 | 0 | 1,60 |
| 03.02.25 14:07:36 | 0 | 1,61 |
| 03.02.25 10:57:37 | 0 | 1,53 |
| 31.01.25 17:22:53 | 0 | 2,10 |
| 31.01.25 14:21:26 | 0 | 2,09 |
| 31.01.25 12:13:46 | 0 | 2,14 |
| 31.01.25 10:27:53 | 0 | 2,25 |
| 30.01.25 16:23:24 | 0 | 2,05 |
| 30.01.25 13:23:31 | 0 | 2,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.25 10:54:07 | 0 | 2,08 |
| 29.01.25 16:23:03 | 0 | 1,89 |
| 29.01.25 13:22:00 | 0 | 1,96 |
| 29.01.25 10:52:21 | 0 | 2,08 |
| 28.01.25 16:19:53 | 0 | 1,75 |
| 28.01.25 13:22:05 | 0 | 2,04 |
| 28.01.25 10:50:14 | 0 | 1,83 |
| 27.01.25 18:27:45 | 0 | 1,71 |
| 27.01.25 16:09:54 | 0 | 1,67 |
| 27.01.25 13:18:46 | 0 | 1,72 |
| 27.01.25 10:53:36 | 0 | 1,60 |
| 24.01.25 16:18:08 | 0 | 2,36 |
| 24.01.25 13:14:59 | 0 | 2,45 |
| 24.01.25 10:53:34 | 0 | 2,47 |
| 23.01.25 16:09:32 | 0 | 2,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.25 13:13:34 | 0 | 2,56 |
| 23.01.25 10:53:58 | 0 | 2,65 |
| 22.01.25 18:30:57 | 0 | 2,80 |
| 22.01.25 15:29:03 | 0 | 2,86 |
| 22.01.25 13:12:01 | 0 | 2,93 |
| 22.01.25 10:57:27 | 0 | 2,96 |
| 21.01.25 18:23:07 | 0 | 2,55 |
| 21.01.25 15:17:10 | 0 | 2,51 |
| 21.01.25 13:06:01 | 0 | 2,54 |
| 21.01.25 10:48:27 | 0 | 2,50 |
| 20.01.25 17:14:18 | 0 | 2,55 |
| 20.01.25 14:09:13 | 0 | 2,49 |
| 20.01.25 10:59:41 | 0 | 2,57 |
| 17.01.25 16:30:00 | 0 | 2,79 |
| 17.01.25 14:20:30 | 0 | 2,77 |