Morgan Stanley Knock-Out 0B2
1,40 EUR +2,94 % (+0,04)
Morgan Stanley Knock-Out 0B2
WKN MJ41N3 | ISIN DE000MJ41N35 | Zertifikat
05.02.25 18:34
Bid: -
|
Ask: -
1,40 EUR
+2,94 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:42 | 0 | 1,40 |
| 13:51:07 | 0 | 1,50 |
| 04.02.25 16:28:06 | 0 | 1,36 |
| 04.02.25 14:24:03 | 0 | 1,40 |
| 04.02.25 13:52:20 | 0 | 1,40 |
| 03.02.25 21:16:48 | 0 | 1,36 |
| 03.02.25 14:05:53 | 0 | 1,32 |
| 31.01.25 20:44:23 | 0 | 1,56 |
| 31.01.25 12:20:05 | 0 | 1,64 |
| 30.01.25 20:44:31 | 0 | 1,59 |
| 30.01.25 13:44:34 | 0 | 1,49 |
| 29.01.25 16:27:11 | 0 | 1,43 |
| 29.01.25 14:07:20 | 0 | 1,44 |
| 29.01.25 13:42:31 | 0 | 1,42 |
| 28.01.25 20:42:23 | 0 | 1,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.25 13:36:16 | 0 | 1,47 |
| 27.01.25 20:56:34 | 0 | 1,56 |
| 27.01.25 14:21:24 | 0 | 1,52 |
| 27.01.25 13:47:45 | 0 | 1,53 |
| 24.01.25 20:37:53 | 0 | 1,75 |
| 24.01.25 13:59:20 | 0 | 1,80 |
| 24.01.25 13:29:55 | 0 | 1,79 |
| 23.01.25 20:51:27 | 0 | 1,85 |
| 23.01.25 13:44:35 | 0 | 1,75 |
| 23.01.25 13:23:26 | 0 | 1,75 |
| 22.01.25 20:45:21 | 0 | 1,63 |
| 22.01.25 13:21:07 | 0 | 1,76 |
| 21.01.25 20:11:47 | 0 | 1,62 |
| 21.01.25 12:50:14 | 0 | 1,60 |
| 20.01.25 21:08:25 | 0 | 1,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 14:58:56 | 0 | 1,61 |
| 20.01.25 14:09:05 | 0 | 1,62 |
| 17.01.25 21:04:10 | 0 | 1,54 |
| 17.01.25 11:36:23 | 0 | 1,69 |
| 16.01.25 18:56:47 | 0 | 1,60 |
| 16.01.25 16:20:24 | 0 | 1,63 |
| 15.01.25 20:29:59 | 0 | 1,61 |
| 15.01.25 13:29:24 | 0 | 1,54 |
| 14.01.25 18:56:55 | 0 | 1,48 |
| 14.01.25 11:23:46 | 0 | 1,34 |
| 13.01.25 20:14:14 | 0 | 1,28 |
| 13.01.25 13:37:51 | 0 | 1,22 |
| 13.01.25 13:15:56 | 0 | 1,20 |
| 10.01.25 20:44:06 | 0 | 1,26 |
| 10.01.25 11:45:56 | 0 | 1,06 |