BNP Paribas Knock-Out PLT 20.06.2025
2,190 EUR +7,88 % (+0,160)
BNP Paribas Knock-Out PLT 20.06.2025
WKN PL0RRN | ISIN DE000PL0RRN8 | Zertifikat
05.02.25 19:52
Bid: 2,190 EUR
Size: 50.000
|
Ask: 2,200 EUR
Size: 50.000
2,190 EUR
+7,88 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:05 | 0 | 2,190 |
| 18:52:05 | 0 | 2,230 |
| 17:52:05 | 0 | 2,200 |
| 16:52:06 | 0 | 2,210 |
| 15:52:05 | 0 | 2,180 |
| 14:52:07 | 0 | 2,150 |
| 13:52:06 | 0 | 2,200 |
| 12:52:07 | 0 | 2,180 |
| 11:52:08 | 0 | 2,140 |
| 10:52:05 | 0 | 2,140 |
| 09:52:07 | 0 | 2,150 |
| 08:52:07 | 0 | 2,120 |
| 04.02.25 21:52:05 | 0 | 2,030 |
| 04.02.25 20:52:05 | 0 | 2,050 |
| 04.02.25 19:52:05 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 18:52:05 | 0 | 2,050 |
| 04.02.25 17:52:05 | 0 | 2,070 |
| 04.02.25 16:52:06 | 0 | 2,070 |
| 04.02.25 15:52:08 | 0 | 2,120 |
| 04.02.25 14:52:04 | 0 | 2,080 |
| 04.02.25 13:52:05 | 0 | 2,030 |
| 04.02.25 12:52:05 | 0 | 2,020 |
| 04.02.25 11:52:04 | 0 | 2,030 |
| 04.02.25 10:52:04 | 0 | 2,070 |
| 04.02.25 09:52:05 | 0 | 2,040 |
| 04.02.25 08:52:07 | 0 | 2,060 |
| 03.02.25 21:52:08 | 0 | 2,040 |
| 03.02.25 20:52:08 | 0 | 2,070 |
| 03.02.25 19:52:06 | 0 | 2,060 |
| 03.02.25 18:52:05 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 17:52:06 | 0 | 2,050 |
| 03.02.25 16:52:07 | 0 | 2,000 |
| 03.02.25 15:52:07 | 0 | 2,050 |
| 03.02.25 14:52:07 | 0 | 2,060 |
| 03.02.25 13:52:05 | 0 | 2,120 |
| 03.02.25 12:52:06 | 0 | 2,120 |
| 03.02.25 11:52:05 | 0 | 2,110 |
| 03.02.25 10:52:07 | 0 | 2,060 |
| 03.02.25 09:52:07 | 0 | 2,080 |
| 03.02.25 08:52:06 | 0 | 2,080 |
| 31.01.25 21:52:05 | 0 | 2,200 |
| 31.01.25 20:52:04 | 0 | 2,200 |
| 31.01.25 19:52:05 | 0 | 2,180 |
| 31.01.25 18:52:06 | 0 | 2,180 |
| 31.01.25 17:52:07 | 0 | 2,180 |