BNP Paribas Knock-Out PLT 20.06.2025
2,090 EUR +7,73 % (+0,150)
BNP Paribas Knock-Out PLT 20.06.2025
WKN PL0RRM | ISIN DE000PL0RRM0 | Zertifikat
05.02.25 20:52
Bid: 2,080 EUR
Size: 50.000
|
Ask: 2,090 EUR
Size: 50.000
2,090 EUR
+7,73 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:05 | 0 | 2,090 |
| 19:52:06 | 0 | 2,100 |
| 18:52:04 | 0 | 2,140 |
| 17:52:05 | 0 | 2,100 |
| 16:52:04 | 0 | 2,110 |
| 15:52:07 | 0 | 2,090 |
| 14:52:05 | 0 | 2,060 |
| 13:52:04 | 0 | 2,100 |
| 12:52:05 | 0 | 2,090 |
| 11:52:05 | 0 | 2,040 |
| 10:52:04 | 0 | 2,050 |
| 09:52:06 | 0 | 2,050 |
| 08:52:05 | 0 | 2,020 |
| 04.02.25 21:52:06 | 0 | 1,940 |
| 04.02.25 20:52:06 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 19:52:04 | 0 | 1,970 |
| 04.02.25 18:52:04 | 0 | 1,970 |
| 04.02.25 17:52:05 | 0 | 1,980 |
| 04.02.25 16:52:06 | 0 | 1,990 |
| 04.02.25 15:52:05 | 0 | 2,030 |
| 04.02.25 14:52:06 | 0 | 2,000 |
| 04.02.25 13:52:04 | 0 | 1,950 |
| 04.02.25 12:52:06 | 0 | 1,940 |
| 04.02.25 11:52:04 | 0 | 1,940 |
| 04.02.25 10:52:05 | 0 | 1,990 |
| 04.02.25 09:52:05 | 0 | 1,960 |
| 04.02.25 08:52:05 | 0 | 1,970 |
| 03.02.25 21:52:06 | 0 | 1,950 |
| 03.02.25 20:52:06 | 0 | 1,980 |
| 03.02.25 19:52:05 | 0 | 1,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 18:52:05 | 0 | 1,940 |
| 03.02.25 17:52:04 | 0 | 1,960 |
| 03.02.25 16:52:06 | 0 | 1,900 |
| 03.02.25 15:52:04 | 0 | 1,950 |
| 03.02.25 14:52:05 | 0 | 1,960 |
| 03.02.25 13:52:06 | 0 | 2,030 |
| 03.02.25 12:52:05 | 0 | 2,030 |
| 03.02.25 11:52:05 | 0 | 2,010 |
| 03.02.25 10:52:06 | 0 | 1,960 |
| 03.02.25 09:52:06 | 0 | 1,970 |
| 03.02.25 08:52:05 | 0 | 1,980 |
| 31.01.25 21:52:04 | 0 | 2,100 |
| 31.01.25 20:52:04 | 0 | 2,100 |
| 31.01.25 19:52:04 | 0 | 2,090 |
| 31.01.25 18:52:04 | 0 | 2,080 |