BVT Aktienanleihe TSLA 30.12.2025
90,690 EUR +1,44 % (+1,290)
BVT Aktienanleihe TSLA 30.12.2025
WKN VC7E8Y | ISIN DE000VC7E8Y8 | Zertifikat
25.03.25 19:51
Bid: -
|
Ask: -
90,690 EUR
+1,44 %
(+1,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 19:51:53 | 0 | 90,690 |
| 25.03.25 16:51:30 | 0 | 89,830 |
| 25.03.25 13:53:08 | 0 | 90,590 |
| 25.03.25 10:24:03 | 0 | 89,570 |
| 24.03.25 19:51:20 | 0 | 89,400 |
| 24.03.25 16:53:13 | 0 | 88,830 |
| 24.03.25 13:52:41 | 0 | 86,940 |
| 24.03.25 10:20:15 | 0 | 86,970 |
| 21.03.25 19:54:39 | 0 | 84,480 |
| 21.03.25 16:51:52 | 0 | 83,530 |
| 21.03.25 13:52:33 | 0 | 82,460 |
| 21.03.25 10:24:25 | 0 | 82,260 |
| 20.03.25 13:53:28 | 0 | 82,020 |
| 20.03.25 10:23:29 | 0 | 82,830 |
| 19.03.25 16:52:08 | 0 | 82,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.25 13:55:08 | 0 | 81,990 |
| 19.03.25 10:24:02 | 0 | 81,760 |
| 18.03.25 19:52:56 | 0 | 81,020 |
| 18.03.25 16:53:16 | 0 | 80,880 |
| 18.03.25 13:54:49 | 0 | 81,490 |
| 18.03.25 10:23:32 | 0 | 83,000 |
| 17.03.25 19:51:37 | 0 | 83,720 |
| 17.03.25 16:55:00 | 0 | 82,590 |
| 17.03.25 13:51:07 | 0 | 85,060 |
| 17.03.25 10:21:30 | 0 | 84,570 |
| 14.03.25 19:52:36 | 0 | 85,490 |
| 14.03.25 16:52:35 | 0 | 85,080 |
| 14.03.25 13:51:47 | 0 | 84,260 |
| 14.03.25 10:24:39 | 0 | 83,880 |
| 13.03.25 19:51:53 | 0 | 83,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.25 16:50:50 | 0 | 82,230 |
| 13.03.25 13:55:07 | 0 | 84,450 |
| 13.03.25 10:24:39 | 0 | 84,340 |
| 12.03.25 19:54:38 | 0 | 85,050 |
| 12.03.25 16:51:53 | 0 | 84,410 |
| 12.03.25 13:52:53 | 0 | 83,790 |
| 12.03.25 10:24:14 | 0 | 82,580 |
| 11.03.25 19:53:19 | 0 | 82,510 |
| 11.03.25 16:54:21 | 0 | 81,380 |
| 11.03.25 13:52:05 | 0 | 79,710 |
| 11.03.25 10:22:48 | 0 | 81,250 |
| 10.03.25 19:54:01 | 0 | 80,140 |
| 10.03.25 16:55:08 | 0 | 84,090 |
| 10.03.25 13:53:04 | 0 | 86,580 |
| 10.03.25 10:23:16 | 0 | 87,180 |