Morgan Stanley Knock-Out AIXA
2,24 EUR +10,89 % (+0,22)
Morgan Stanley Knock-Out AIXA
WKN MJ4SSH | ISIN DE000MJ4SSH5 | Zertifikat
05.02.25 16:22
Bid: 2,26 EUR
Size: 7.500
|
Ask: 2,29 EUR
Size: 7.500
2,24 EUR
+10,89 %
(+0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:48 | 0 | 2,24 |
| 13:23:09 | 0 | 2,11 |
| 11:15:39 | 0 | 2,15 |
| 11:07:10 | 0 | 2,21 |
| 04.02.25 17:21:32 | 0 | 2,02 |
| 04.02.25 13:29:14 | 0 | 1,85 |
| 04.02.25 11:15:54 | 0 | 1,80 |
| 04.02.25 11:07:19 | 0 | 1,86 |
| 03.02.25 17:12:51 | 0 | 1,64 |
| 03.02.25 14:13:04 | 0 | 1,66 |
| 03.02.25 11:16:18 | 0 | 1,60 |
| 03.02.25 11:11:31 | 0 | 1,59 |
| 31.01.25 17:26:37 | 0 | 2,14 |
| 31.01.25 14:23:44 | 0 | 2,16 |
| 31.01.25 12:15:20 | 0 | 2,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 10:37:07 | 0 | 2,32 |
| 30.01.25 16:27:02 | 0 | 2,13 |
| 30.01.25 13:26:50 | 0 | 2,17 |
| 30.01.25 11:07:57 | 0 | 2,22 |
| 30.01.25 11:06:48 | 0 | 2,20 |
| 29.01.25 16:24:54 | 0 | 1,93 |
| 29.01.25 13:23:42 | 0 | 2,03 |
| 29.01.25 11:02:52 | 0 | 2,11 |
| 28.01.25 16:21:46 | 0 | 1,78 |
| 28.01.25 13:23:29 | 0 | 2,09 |
| 28.01.25 10:59:01 | 0 | 1,97 |
| 27.01.25 18:29:23 | 0 | 1,77 |
| 27.01.25 16:14:18 | 0 | 1,76 |
| 27.01.25 13:20:36 | 0 | 1,79 |
| 27.01.25 11:08:22 | 0 | 1,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.25 11:07:40 | 0 | 1,63 |
| 24.01.25 16:20:59 | 0 | 2,42 |
| 24.01.25 13:17:14 | 0 | 2,50 |
| 24.01.25 11:08:26 | 0 | 2,53 |
| 24.01.25 11:06:59 | 0 | 2,52 |
| 23.01.25 16:15:27 | 0 | 2,51 |
| 23.01.25 13:16:10 | 0 | 2,62 |
| 23.01.25 11:09:29 | 0 | 2,65 |
| 23.01.25 11:07:06 | 0 | 2,65 |
| 22.01.25 21:23:50 | 0 | 2,80 |
| 22.01.25 15:30:51 | 0 | 2,89 |
| 22.01.25 13:13:31 | 0 | 2,99 |
| 22.01.25 11:13:13 | 0 | 2,98 |
| 22.01.25 11:05:58 | 0 | 3,03 |
| 21.01.25 18:23:46 | 0 | 2,61 |